Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | CNY | 1.32 | 1.33 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 57,554,424 |
21 Mar 2024 | CNY | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 37,565,102 |
20 Mar 2024 | CNY | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 79,758,700 |
19 Mar 2024 | CNY | 1.31 | 1.4 | 1.31 | 1.34 | 1.34 | +0.03 (+2.29%) | 161,141,665 |
18 Mar 2024 | CNY | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 39,813,700 |
15 Mar 2024 | CNY | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 69,637,387 |
14 Mar 2024 | CNY | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 58,462,300 |
13 Mar 2024 | CNY | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 42,666,900 |
12 Mar 2024 | CNY | 1.32 | 1.33 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 35,886,797 |
11 Mar 2024 | CNY | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 41,855,423 |
8 Mar 2024 | CNY | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 44,200,434 |
7 Mar 2024 | CNY | 1.3 | 1.34 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 73,752,178 |
6 Mar 2024 | CNY | 1.29 | 1.31 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 38,912,942 |
5 Mar 2024 | CNY | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 36,464,257 |
4 Mar 2024 | CNY | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 39,647,479 |
1 Mar 2024 | CNY | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 47,211,601 |
29 Feb 2024 | CNY | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 58,839,331 |
28 Feb 2024 | CNY | 1.34 | 1.37 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 81,900,222 |
27 Feb 2024 | CNY | 1.32 | 1.35 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 62,858,000 |
26 Feb 2024 | CNY | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 52,471,511 |
23 Feb 2024 | CNY | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 44,219,576 |
22 Feb 2024 | CNY | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 52,229,797 |
21 Feb 2024 | CNY | 1.3 | 1.35 | 1.29 | 1.33 | 1.33 | +0.02 (+1.53%) | 88,229,374 |
20 Feb 2024 | CNY | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 55,187,312 |
19 Feb 2024 | CNY | 1.32 | 1.33 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 63,610,690 |
8 Feb 2024 | CNY | 1.3 | 1.33 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 90,558,987 |
7 Feb 2024 | CNY | 1.27 | 1.32 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 79,303,487 |
6 Feb 2024 | CNY | 1.2 | 1.28 | 1.18 | 1.28 | 1.28 | +0.07 (+5.79%) | 80,046,502 |
5 Feb 2024 | CNY | 1.26 | 1.26 | 1.18 | 1.21 | 1.21 | -0.05 (-3.97%) | 89,954,682 |
2 Feb 2024 | CNY | 1.29 | 1.31 | 1.23 | 1.26 | 1.26 | -0.03 (-2.33%) | 69,483,437 |