| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | CNY | 2.1 | 2.11 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 9,060,849 |
| 27 Aug 2018 | CNY | 2.08 | 2.11 | 2.07 | 2.11 | 2.11 | +0.03 (+1.44%) | 15,537,311 |
| 24 Aug 2018 | CNY | 2.09 | 2.09 | 2.07 | 2.08 | 2.08 | -0.01 (-0.48%) | 9,569,248 |
| 23 Aug 2018 | CNY | 2.09 | 2.1 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 14,350,761 |
| 22 Aug 2018 | CNY | 2.11 | 2.13 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 15,466,000 |
| 21 Aug 2018 | CNY | 2.12 | 2.13 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 11,813,900 |
| 20 Aug 2018 | CNY | 2.09 | 2.12 | 2.08 | 2.12 | 2.12 | +0.03 (+1.44%) | 12,318,000 |
| 17 Aug 2018 | CNY | 2.12 | 2.14 | 2.08 | 2.09 | 2.09 | -0.02 (-0.95%) | 14,571,705 |
| 16 Aug 2018 | CNY | 2.09 | 2.14 | 2.08 | 2.11 | 2.11 | -0.01 (-0.47%) | 18,773,972 |
| 15 Aug 2018 | CNY | 2.15 | 2.16 | 2.11 | 2.12 | 2.12 | -0.03 (-1.40%) | 12,124,199 |
| 14 Aug 2018 | CNY | 2.16 | 2.18 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 17,193,200 |
| 13 Aug 2018 | CNY | 2.13 | 2.18 | 2.1 | 2.17 | 2.17 | +0.02 (+0.93%) | 16,674,601 |
| 10 Aug 2018 | CNY | 2.14 | 2.15 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 15,807,837 |
| 9 Aug 2018 | CNY | 2.12 | 2.17 | 2.11 | 2.15 | 2.15 | +0.01 (+0.47%) | 24,280,951 |
| 8 Aug 2018 | CNY | 2.1 | 2.18 | 2.09 | 2.14 | 2.14 | +0.03 (+1.42%) | 37,415,096 |
| 7 Aug 2018 | CNY | 2.06 | 2.11 | 2.04 | 2.11 | 2.11 | +0.06 (+2.93%) | 22,392,989 |
| 6 Aug 2018 | CNY | 2.08 | 2.09 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 18,135,500 |
| 3 Aug 2018 | CNY | 2.11 | 2.14 | 2.06 | 2.07 | 2.07 | -0.05 (-2.36%) | 18,855,462 |
| 2 Aug 2018 | CNY | 2.13 | 2.14 | 2.05 | 2.12 | 2.12 | -0.02 (-0.93%) | 34,255,630 |
| 1 Aug 2018 | CNY | 2.2 | 2.22 | 2.13 | 2.14 | 2.14 | -0.04 (-1.83%) | 26,114,608 |
| 31 Jul 2018 | CNY | 2.18 | 2.19 | 2.14 | 2.18 | 2.18 | -0.01 (-0.46%) | 23,412,500 |
| 30 Jul 2018 | CNY | 2.22 | 2.26 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 37,843,387 |
| 27 Jul 2018 | CNY | 2.2 | 2.25 | 2.18 | 2.22 | 2.22 | +0.03 (+1.37%) | 42,007,208 |
| 26 Jul 2018 | CNY | 2.2 | 2.22 | 2.16 | 2.19 | 2.19 | -0.03 (-1.35%) | 37,817,270 |
| 25 Jul 2018 | CNY | 2.14 | 2.27 | 2.12 | 2.22 | 2.22 | +0.06 (+2.78%) | 67,255,425 |
| 24 Jul 2018 | CNY | 2.08 | 2.19 | 2.07 | 2.16 | 2.16 | +0.11 (+5.37%) | 63,893,378 |
| 23 Jul 2018 | CNY | 2.02 | 2.08 | 2.01 | 2.05 | 2.05 | +0.02 (+0.99%) | 22,864,602 |
| 20 Jul 2018 | CNY | 2.03 | 2.04 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 13,247,521 |
| 19 Jul 2018 | CNY | 2.02 | 2.05 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 12,728,370 |
| 18 Jul 2018 | CNY | 2.04 | 2.04 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 8,002,302 |
