| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | CNY | 2.04 | 2.05 | 2.01 | 2.03 | 2.03 | -0.02 (-0.98%) | 10,433,800 |
| 16 Jul 2018 | CNY | 2.06 | 2.07 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 9,281,948 |
| 13 Jul 2018 | CNY | 2.06 | 2.06 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 8,725,256 |
| 12 Jul 2018 | CNY | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | +0.03 (+1.48%) | 13,952,485 |
| 11 Jul 2018 | CNY | 2.04 | 2.04 | 2.01 | 2.03 | 2.03 | -0.02 (-0.98%) | 12,019,608 |
| 10 Jul 2018 | CNY | 2.04 | 2.08 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 10,891,528 |
| 9 Jul 2018 | CNY | 2.04 | 2.06 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 12,757,900 |
| 6 Jul 2018 | CNY | 2.03 | 2.06 | 2.01 | 2.04 | 2.04 | +0.01 (+0.49%) | 10,739,469 |
| 5 Jul 2018 | CNY | 2.06 | 2.06 | 2.02 | 2.03 | 2.03 | -0.04 (-1.93%) | 13,558,437 |
| 4 Jul 2018 | CNY | 2.06 | 2.11 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 22,495,527 |
| 3 Jul 2018 | CNY | 2.03 | 2.06 | 2.02 | 2.06 | 2.06 | +0.02 (+0.98%) | 14,878,400 |
| 2 Jul 2018 | CNY | 2.03 | 2.12 | 2 | 2.04 | 2.04 | +0.01 (+0.49%) | 24,027,310 |
| 29 Jun 2018 | CNY | 2 | 2.03 | 1.99 | 2.03 | 2.03 | +0.03 (+1.50%) | 10,191,932 |
| 28 Jun 2018 | CNY | 2.02 | 2.05 | 1.99 | 2 | 2 | -0.03 (-1.48%) | 12,303,300 |
| 27 Jun 2018 | CNY | 2.04 | 2.05 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 8,792,740 |
| 26 Jun 2018 | CNY | 2.01 | 2.05 | 1.99 | 2.04 | 2.04 | -0.01 (-0.49%) | 16,498,047 |
| 25 Jun 2018 | CNY | 2.13 | 2.13 | 2.04 | 2.05 | 2.05 | -0.05 (-2.38%) | 19,811,613 |
| 22 Jun 2018 | CNY | 2.02 | 2.12 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 26,507,177 |
| 21 Jun 2018 | CNY | 2.02 | 2.14 | 2.01 | 2.05 | 2.05 | +0.03 (+1.49%) | 33,938,217 |
| 20 Jun 2018 | CNY | 1.96 | 2.04 | 1.95 | 2.02 | 2.02 | +0.07 (+3.59%) | 21,010,382 |
| 19 Jun 2018 | CNY | 2.1 | 2.1 | 1.94 | 1.95 | 1.95 | -0.17 (-8.02%) | 36,018,011 |
| 15 Jun 2018 | CNY | 2.12 | 2.17 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 34,593,151 |
| 14 Jun 2018 | CNY | 2.06 | 2.14 | 2.04 | 2.14 | 2.14 | +0.07 (+3.38%) | 30,437,938 |
| 13 Jun 2018 | CNY | 2.09 | 2.09 | 2.05 | 2.07 | 2.07 | -0.02 (-0.96%) | 11,040,579 |
| 12 Jun 2018 | CNY | 2.09 | 2.1 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 11,067,363 |
| 11 Jun 2018 | CNY | 2.06 | 2.1 | 2.05 | 2.1 | 2.1 | +0.03 (+1.45%) | 15,240,828 |
| 8 Jun 2018 | CNY | 2.13 | 2.13 | 2.05 | 2.07 | 2.07 | -0.06 (-2.82%) | 13,761,140 |
| 7 Jun 2018 | CNY | 2.11 | 2.15 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 17,510,850 |
| 6 Jun 2018 | CNY | 2.11 | 2.14 | 2.09 | 2.11 | 2.11 | -0.01 (-0.47%) | 12,313,905 |
| 5 Jun 2018 | CNY | 2.07 | 2.14 | 2.06 | 2.12 | 2.12 | +0.05 (+2.42%) | 20,235,557 |
