| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2018 | CNY | 2.06 | 2.08 | 2.04 | 2.07 | 2.07 | +0.02 (+0.98%) | 18,140,187 |
| 1 Jun 2018 | CNY | 2.01 | 2.06 | 2.01 | 2.05 | 2.05 | +0.04 (+1.99%) | 14,965,531 |
| 31 May 2018 | CNY | 2 | 2.03 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 9,039,600 |
| 30 May 2018 | CNY | 2.03 | 2.03 | 2 | 2 | 2 | -0.06 (-2.91%) | 15,447,801 |
| 29 May 2018 | CNY | 2 | 2.07 | 1.98 | 2.06 | 2.06 | +0.05 (+2.49%) | 18,961,697 |
| 28 May 2018 | CNY | 2.04 | 2.04 | 1.99 | 2.01 | 2.01 | -0.04 (-1.95%) | 19,978,293 |
| 25 May 2018 | CNY | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 12,114,080 |
| 24 May 2018 | CNY | 2.11 | 2.11 | 2.08 | 2.09 | 2.09 | -0.03 (-1.42%) | 17,973,700 |
| 23 May 2018 | CNY | 2.15 | 2.15 | 2.11 | 2.12 | 2.12 | -0.03 (-1.40%) | 14,527,175 |
| 22 May 2018 | CNY | 2.16 | 2.16 | 2.13 | 2.15 | 2.15 | -0.01 (-0.46%) | 12,952,201 |
| 21 May 2018 | CNY | 2.15 | 2.17 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 15,329,901 |
| 18 May 2018 | CNY | 2.13 | 2.15 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 11,434,782 |
| 17 May 2018 | CNY | 2.17 | 2.17 | 2.13 | 2.15 | 2.15 | -0.02 (-0.92%) | 14,787,847 |
| 16 May 2018 | CNY | 2.17 | 2.18 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 7,639,124 |
| 15 May 2018 | CNY | 2.17 | 2.18 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 8,692,890 |
| 14 May 2018 | CNY | 2.17 | 2.18 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 11,745,701 |
| 11 May 2018 | CNY | 2.18 | 2.18 | 2.16 | 2.17 | 2.17 | -0.01 (-0.46%) | 10,035,301 |
| 10 May 2018 | CNY | 2.19 | 2.19 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 9,503,300 |
| 9 May 2018 | CNY | 2.18 | 2.19 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 10,675,901 |
| 8 May 2018 | CNY | 2.19 | 2.2 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 14,297,831 |
| 7 May 2018 | CNY | 2.19 | 2.2 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 13,710,388 |
| 4 May 2018 | CNY | 2.18 | 2.19 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 11,703,777 |
| 3 May 2018 | CNY | 2.17 | 2.19 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 13,417,700 |
| 2 May 2018 | CNY | 2.21 | 2.21 | 2.16 | 2.17 | 2.17 | -0.04 (-1.81%) | 14,477,758 |
| 27 Apr 2018 | CNY | 2.24 | 2.24 | 2.19 | 2.21 | 2.21 | -0.01 (-0.45%) | 12,820,501 |
| 26 Apr 2018 | CNY | 2.29 | 2.29 | 2.2 | 2.22 | 2.22 | -0.05 (-2.20%) | 19,650,500 |
| 25 Apr 2018 | CNY | 2.22 | 2.27 | 2.2 | 2.27 | 2.27 | +0.04 (+1.79%) | 24,769,467 |
| 24 Apr 2018 | CNY | 2.19 | 2.23 | 2.18 | 2.23 | 2.23 | +0.05 (+2.29%) | 22,070,361 |
| 23 Apr 2018 | CNY | 2.16 | 2.18 | 2.15 | 2.18 | 2.18 | +0.02 (+0.93%) | 11,554,300 |
| 20 Apr 2018 | CNY | 2.2 | 2.2 | 2.15 | 2.16 | 2.16 | -0.04 (-1.82%) | 14,011,749 |
