| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2018 | CNY | 2.57 | 2.67 | 2.53 | 2.65 | 2.65 | +0.09 (+3.52%) | 35,754,743 |
| 5 Mar 2018 | CNY | 2.49 | 2.58 | 2.49 | 2.56 | 2.56 | +0.06 (+2.40%) | 36,352,759 |
| 2 Mar 2018 | CNY | 2.55 | 2.62 | 2.47 | 2.5 | 2.5 | +0.12 (+5.04%) | 57,876,260 |
| 1 Mar 2018 | CNY | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | CNY | 2.3 | 2.4 | 2.27 | 2.38 | 2.38 | +0.09 (+3.93%) | 36,769,636 |
| 27 Feb 2018 | CNY | 2.32 | 2.32 | 2.27 | 2.29 | 2.29 | -0.04 (-1.72%) | 19,926,470 |
| 26 Feb 2018 | CNY | 2.34 | 2.35 | 2.3 | 2.33 | 2.33 | +0.03 (+1.30%) | 21,262,471 |
| 23 Feb 2018 | CNY | 2.24 | 2.34 | 2.24 | 2.3 | 2.3 | +0.05 (+2.22%) | 23,888,013 |
| 22 Feb 2018 | CNY | 2.16 | 2.26 | 2.16 | 2.25 | 2.25 | +0.1 (+4.65%) | 20,196,160 |
| 14 Feb 2018 | CNY | 2.12 | 2.15 | 2.1 | 2.15 | 2.15 | +0.04 (+1.90%) | 11,083,108 |
| 13 Feb 2018 | CNY | 2.11 | 2.14 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 9,650,152 |
| 12 Feb 2018 | CNY | 2.08 | 2.12 | 2.06 | 2.11 | 2.11 | +0.05 (+2.43%) | 12,839,724 |
| 9 Feb 2018 | CNY | 2.1 | 2.14 | 2.05 | 2.06 | 2.06 | -0.1 (-4.63%) | 26,810,148 |
| 8 Feb 2018 | CNY | 2.13 | 2.19 | 2.12 | 2.16 | 2.16 | +0.01 (+0.47%) | 12,213,777 |
| 7 Feb 2018 | CNY | 2.18 | 2.2 | 2.12 | 2.15 | 2.15 | +0.02 (+0.94%) | 20,687,083 |
| 6 Feb 2018 | CNY | 2.14 | 2.22 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 29,273,201 |
| 5 Feb 2018 | CNY | 2.03 | 2.16 | 2 | 2.16 | 2.16 | +0.1 (+4.85%) | 26,881,945 |
| 2 Feb 2018 | CNY | 2.03 | 2.06 | 1.93 | 2.06 | 2.06 | +0.03 (+1.48%) | 22,655,599 |
| 1 Feb 2018 | CNY | 2.12 | 2.17 | 2.03 | 2.03 | 2.03 | -0.09 (-4.25%) | 23,558,300 |
| 31 Jan 2018 | CNY | 2.19 | 2.19 | 2.1 | 2.12 | 2.12 | -0.08 (-3.64%) | 25,249,981 |
| 30 Jan 2018 | CNY | 2.23 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 16,535,300 |
| 29 Jan 2018 | CNY | 2.26 | 2.29 | 2.23 | 2.25 | 2.25 | +0.02 (+0.90%) | 23,121,044 |
| 26 Jan 2018 | CNY | 2.25 | 2.25 | 2.22 | 2.23 | 2.23 | -0.02 (-0.89%) | 14,907,014 |
| 25 Jan 2018 | CNY | 2.23 | 2.27 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 15,171,411 |
| 24 Jan 2018 | CNY | 2.24 | 2.31 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 17,200,600 |
| 23 Jan 2018 | CNY | 2.26 | 2.28 | 2.22 | 2.24 | 2.24 | -0.04 (-1.75%) | 21,516,617 |
| 22 Jan 2018 | CNY | 2.25 | 2.34 | 2.25 | 2.28 | 2.28 | +0.01 (+0.44%) | 24,264,076 |
| 19 Jan 2018 | CNY | 2.29 | 2.35 | 2.25 | 2.27 | 2.27 | +0.14 (+6.57%) | 59,898,762 |
| 18 Jan 2018 | CNY | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | CNY | 2.14 | 2.16 | 2.1 | 2.13 | 2.13 | -0.02 (-0.93%) | 18,879,706 |
