Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | CNY | 2.09 | 2.16 | 2.05 | 2.15 | 2.15 | +0.01 (+0.47%) | 24,507,691 |
15 Jan 2018 | CNY | 2.22 | 2.23 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 35,795,409 |
12 Jan 2018 | CNY | 2.26 | 2.31 | 2.19 | 2.25 | 2.25 | -0.01 (-0.44%) | 44,210,237 |
11 Jan 2018 | CNY | 2.3 | 2.33 | 2.26 | 2.26 | 2.26 | -0.12 (-5.04%) | 71,124,296 |
10 Jan 2018 | CNY | 2.48 | 2.51 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 72,229,322 |
9 Jan 2018 | CNY | 2.74 | 2.74 | 2.48 | 2.5 | 2.5 | +0.35 (+16.28%) | 140,514,426 |
8 Jan 2018 | CNY | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
5 Jan 2018 | CNY | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
4 Jan 2018 | CNY | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
3 Jan 2018 | CNY | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
2 Jan 2018 | CNY | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
29 Dec 2017 | CNY | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
28 Dec 2017 | CNY | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
27 Dec 2017 | CNY | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
26 Dec 2017 | CNY | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
25 Dec 2017 | CNY | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
22 Dec 2017 | CNY | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
21 Dec 2017 | CNY | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
20 Dec 2017 | CNY | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
19 Dec 2017 | CNY | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
18 Dec 2017 | CNY | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
15 Dec 2017 | CNY | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
14 Dec 2017 | CNY | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 Dec 2017 | CNY | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
12 Dec 2017 | CNY | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
11 Dec 2017 | CNY | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
8 Dec 2017 | CNY | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
7 Dec 2017 | CNY | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
6 Dec 2017 | CNY | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
5 Dec 2017 | CNY | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |