Chongqing Iron & Steel Co Ltd Recent Share Price (SHG:601005)

SHG:601005 - Chongqing Iron & Steel Co Ltd Chongqing Iron & Steel Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2017	CNY	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
1 Sep 2017	CNY	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
31 Aug 2017	CNY	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
30 Aug 2017	CNY	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
29 Aug 2017	CNY	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
28 Aug 2017	CNY	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
25 Aug 2017	CNY	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
24 Aug 2017	CNY	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
23 Aug 2017	CNY	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
22 Aug 2017	CNY	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
21 Aug 2017	CNY	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
18 Aug 2017	CNY	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
17 Aug 2017	CNY	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
16 Aug 2017	CNY	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
15 Aug 2017	CNY	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
14 Aug 2017	CNY	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
11 Aug 2017	CNY	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
10 Aug 2017	CNY	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
9 Aug 2017	CNY	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
8 Aug 2017	CNY	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
7 Aug 2017	CNY	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
4 Aug 2017	CNY	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
3 Aug 2017	CNY	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
2 Aug 2017	CNY	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
1 Aug 2017	CNY	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
31 Jul 2017	CNY	2.15	2.18	2.08	2.15	2.15	0.0 (0.0%)	105,737,894
28 Jul 2017	CNY	2.14	2.21	2.11	2.15	2.15	+0.04 (+1.90%)	72,945,528
27 Jul 2017	CNY	2.17	2.2	2.08	2.11	2.11	-0.08 (-3.65%)	56,407,491
26 Jul 2017	CNY	2.13	2.2	2.13	2.19	2.19	+0.03 (+1.39%)	32,731,701
25 Jul 2017	CNY	2.26	2.27	2.16	2.16	2.16	-0.11 (-4.85%)	46,563,201