Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | CNY | 2.29 | 2.32 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 25,596,506 |
21 Jul 2017 | CNY | 2.23 | 2.3 | 2.23 | 2.27 | 2.27 | +0.03 (+1.34%) | 31,872,982 |
20 Jul 2017 | CNY | 2.25 | 2.26 | 2.21 | 2.24 | 2.24 | -0.01 (-0.44%) | 26,600,087 |
19 Jul 2017 | CNY | 2.17 | 2.28 | 2.16 | 2.25 | 2.25 | +0.08 (+3.69%) | 47,922,199 |
18 Jul 2017 | CNY | 2.11 | 2.18 | 2.1 | 2.17 | 2.17 | +0.04 (+1.88%) | 20,090,817 |
17 Jul 2017 | CNY | 2.17 | 2.19 | 2.06 | 2.13 | 2.13 | -0.04 (-1.84%) | 31,815,495 |
14 Jul 2017 | CNY | 2.12 | 2.18 | 2.12 | 2.17 | 2.17 | +0.05 (+2.36%) | 21,441,206 |
13 Jul 2017 | CNY | 2.12 | 2.14 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 13,508,001 |
12 Jul 2017 | CNY | 2.15 | 2.16 | 2.07 | 2.12 | 2.12 | -0.02 (-0.93%) | 27,007,872 |
11 Jul 2017 | CNY | 2.18 | 2.2 | 2.12 | 2.14 | 2.14 | -0.05 (-2.28%) | 27,021,000 |
10 Jul 2017 | CNY | 2.19 | 2.23 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 25,251,082 |
7 Jul 2017 | CNY | 2.13 | 2.2 | 2.12 | 2.18 | 2.18 | +0.05 (+2.35%) | 26,296,031 |
6 Jul 2017 | CNY | 2.1 | 2.15 | 2.09 | 2.13 | 2.13 | +0.02 (+0.95%) | 20,268,787 |
5 Jul 2017 | CNY | 2.07 | 2.13 | 2.06 | 2.11 | 2.11 | +0.01 (+0.48%) | 31,441,677 |
4 Jul 2017 | CNY | 2.24 | 2.29 | 2.09 | 2.1 | 2.1 | -0.1 (-4.55%) | 50,240,026 |
3 Jul 2017 | CNY | 2.12 | 2.23 | 2.11 | 2.2 | 2.2 | +0.07 (+3.29%) | 21,745,995 |
30 Jun 2017 | CNY | 2.14 | 2.15 | 2.09 | 2.13 | 2.13 | -0.02 (-0.93%) | 16,797,502 |
29 Jun 2017 | CNY | 2.15 | 2.16 | 2.12 | 2.15 | 2.15 | +0.01 (+0.47%) | 14,269,750 |
28 Jun 2017 | CNY | 2.11 | 2.17 | 2.11 | 2.14 | 2.14 | +0.01 (+0.47%) | 21,822,401 |
27 Jun 2017 | CNY | 2.15 | 2.24 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 51,663,418 |
26 Jun 2017 | CNY | 2.03 | 2.13 | 2.01 | 2.13 | 2.13 | +0.1 (+4.93%) | 35,150,734 |
23 Jun 2017 | CNY | 1.93 | 2.03 | 1.91 | 2.03 | 2.03 | +0.1 (+5.18%) | 36,526,520 |
22 Jun 2017 | CNY | 1.97 | 1.98 | 1.92 | 1.93 | 1.93 | -0.05 (-2.53%) | 24,758,552 |
21 Jun 2017 | CNY | 1.98 | 2.04 | 1.94 | 1.98 | 1.98 | +0.04 (+2.06%) | 57,172,243 |
20 Jun 2017 | CNY | 1.85 | 1.94 | 1.85 | 1.94 | 1.94 | +0.09 (+4.86%) | 28,433,612 |
19 Jun 2017 | CNY | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | +0.03 (+1.65%) | 22,999,475 |
16 Jun 2017 | CNY | 1.81 | 1.82 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 19,578,351 |
15 Jun 2017 | CNY | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | +0.01 (+0.56%) | 21,655,193 |
14 Jun 2017 | CNY | 1.79 | 1.81 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 25,594,598 |
13 Jun 2017 | CNY | 1.76 | 1.8 | 1.76 | 1.79 | 1.79 | +0.02 (+1.13%) | 35,831,645 |