Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | CNY | 1.84 | 1.87 | 1.81 | 1.84 | 1.84 | 0.0 (0.0%) | 36,909,013 |
8 Jun 2017 | CNY | 1.8 | 1.87 | 1.8 | 1.84 | 1.84 | +0.02 (+1.10%) | 67,162,216 |
7 Jun 2017 | CNY | 1.79 | 1.84 | 1.76 | 1.82 | 1.82 | -0.03 (-1.62%) | 121,724,825 |
6 Jun 2017 | CNY | 1.85 | 1.89 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 63,983,800 |
5 Jun 2017 | CNY | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 3,550,200 |
2 Jun 2017 | CNY | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.11 (-5.09%) | 1,011,900 |
1 Jun 2017 | CNY | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 979,200 |
31 May 2017 | CNY | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.12 (-5.02%) | 758,000 |
26 May 2017 | CNY | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.13 (-5.16%) | 1,495,300 |
25 May 2017 | CNY | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
24 May 2017 | CNY | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
23 May 2017 | CNY | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
22 May 2017 | CNY | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
19 May 2017 | CNY | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
18 May 2017 | CNY | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
17 May 2017 | CNY | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
16 May 2017 | CNY | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
15 May 2017 | CNY | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
12 May 2017 | CNY | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
11 May 2017 | CNY | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
10 May 2017 | CNY | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
9 May 2017 | CNY | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
8 May 2017 | CNY | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
5 May 2017 | CNY | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
4 May 2017 | CNY | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
3 May 2017 | CNY | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
2 May 2017 | CNY | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
28 Apr 2017 | CNY | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
27 Apr 2017 | CNY | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
26 Apr 2017 | CNY | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |