Chongqing Iron & Steel Co Ltd Recent Share Price (SHG:601005)

SHG:601005 - Chongqing Iron & Steel Co Ltd Chongqing Iron & Steel Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2016	CNY	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	0
13 Jun 2016	CNY	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	0
8 Jun 2016	CNY	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	0
7 Jun 2016	CNY	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	0
6 Jun 2016	CNY	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	0
3 Jun 2016	CNY	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	0
2 Jun 2016	CNY	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	0
1 Jun 2016	CNY	2.53	2.54	2.51	2.52	2.52	-0.01 (-0.40%)	17,423,462
31 May 2016	CNY	2.44	2.53	2.44	2.53	2.53	+0.09 (+3.69%)	30,698,834
30 May 2016	CNY	2.45	2.46	2.42	2.44	2.44	-0.03 (-1.21%)	10,834,186
27 May 2016	CNY	2.45	2.48	2.44	2.47	2.47	+0.01 (+0.41%)	14,446,483
26 May 2016	CNY	2.47	2.47	2.42	2.46	2.46	0.0 (0.0%)	12,538,833
25 May 2016	CNY	2.48	2.49	2.45	2.46	2.46	-0.01 (-0.40%)	11,519,710
24 May 2016	CNY	2.49	2.5	2.45	2.47	2.47	-0.03 (-1.20%)	12,620,610
23 May 2016	CNY	2.49	2.51	2.48	2.5	2.5	0.0 (0.0%)	16,251,884
20 May 2016	CNY	2.46	2.51	2.45	2.5	2.5	+0.01 (+0.40%)	16,349,925
19 May 2016	CNY	2.45	2.52	2.45	2.49	2.49	+0.03 (+1.22%)	21,240,869
18 May 2016	CNY	2.53	2.54	2.43	2.46	2.46	-0.09 (-3.53%)	23,982,157
17 May 2016	CNY	2.55	2.58	2.53	2.55	2.55	0.0 (0.0%)	15,046,515
16 May 2016	CNY	2.54	2.55	2.5	2.55	2.55	+0.01 (+0.39%)	14,029,731
13 May 2016	CNY	2.54	2.57	2.51	2.54	2.54	0.0 (0.0%)	17,031,772
12 May 2016	CNY	2.55	2.55	2.47	2.54	2.54	+0.01 (+0.40%)	17,917,729
11 May 2016	CNY	2.54	2.56	2.52	2.53	2.53	0.0 (0.0%)	12,104,901
10 May 2016	CNY	2.54	2.55	2.52	2.53	2.53	-0.01 (-0.39%)	15,205,477
9 May 2016	CNY	2.63	2.63	2.5	2.54	2.54	-0.11 (-4.15%)	32,669,554
6 May 2016	CNY	2.76	2.78	2.63	2.65	2.65	-0.11 (-3.99%)	35,678,753
5 May 2016	CNY	2.76	2.77	2.74	2.76	2.76	-0.01 (-0.36%)	13,272,913
4 May 2016	CNY	2.77	2.78	2.75	2.77	2.77	-0.02 (-0.72%)	19,402,048
3 May 2016	CNY	2.72	2.8	2.71	2.79	2.79	+0.05 (+1.82%)	31,318,911
29 Apr 2016	CNY	2.75	2.77	2.71	2.74	2.74	-0.01 (-0.36%)	19,391,422