| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | CNY | 4.39 | 4.5 | 4.34 | 4.41 | 4.41 | -0.12 (-2.65%) | 89,773,711 |
| 30 Jul 2015 | CNY | 4.59 | 4.78 | 4.36 | 4.53 | 4.53 | -0.11 (-2.37%) | 130,700,947 |
| 29 Jul 2015 | CNY | 4.44 | 4.67 | 4.24 | 4.64 | 4.64 | +0.34 (+7.91%) | 117,206,816 |
| 28 Jul 2015 | CNY | 4.19 | 4.44 | 3.95 | 4.3 | 4.3 | -0.07 (-1.60%) | 146,292,377 |
| 27 Jul 2015 | CNY | 4.7 | 4.95 | 4.37 | 4.37 | 4.37 | -0.48 (-9.90%) | 151,948,448 |
| 24 Jul 2015 | CNY | 4.99 | 5.17 | 4.79 | 4.85 | 4.85 | -0.1 (-2.02%) | 252,880,142 |
| 23 Jul 2015 | CNY | 4.5 | 4.95 | 4.48 | 4.95 | 4.95 | +0.45 (+10%) | 230,313,314 |
| 22 Jul 2015 | CNY | 4.45 | 4.56 | 4.32 | 4.5 | 4.5 | +0.02 (+0.45%) | 127,022,646 |
| 21 Jul 2015 | CNY | 4.35 | 4.55 | 4.29 | 4.48 | 4.48 | +0.04 (+0.90%) | 119,255,360 |
| 20 Jul 2015 | CNY | 4.5 | 4.6 | 4.33 | 4.44 | 4.44 | -0.06 (-1.33%) | 139,253,415 |
| 17 Jul 2015 | CNY | 4.25 | 4.6 | 4.24 | 4.5 | 4.5 | +0.26 (+6.13%) | 137,993,991 |
| 16 Jul 2015 | CNY | 4.16 | 4.41 | 3.8 | 4.24 | 4.24 | +0.08 (+1.92%) | 130,414,122 |
| 15 Jul 2015 | CNY | 4.45 | 4.54 | 4.16 | 4.16 | 4.16 | -0.46 (-9.96%) | 129,851,729 |
| 14 Jul 2015 | CNY | 4.65 | 4.87 | 4.36 | 4.62 | 4.62 | +0.12 (+2.67%) | 245,548,439 |
| 13 Jul 2015 | CNY | 4.38 | 4.5 | 4.18 | 4.5 | 4.5 | +0.41 (+10.02%) | 185,827,651 |
| 10 Jul 2015 | CNY | 4 | 4.09 | 3.85 | 4.09 | 4.09 | +0.37 (+9.95%) | 81,390,348 |
| 9 Jul 2015 | CNY | 3.27 | 3.72 | 3.26 | 3.72 | 3.72 | +0.34 (+10.06%) | 145,510,045 |
| 8 Jul 2015 | CNY | 3.28 | 3.69 | 3.28 | 3.38 | 3.38 | -0.26 (-7.14%) | 406,182,947 |
| 7 Jul 2015 | CNY | 3.87 | 3.87 | 3.64 | 3.64 | 3.64 | -0.4 (-9.90%) | 136,480,320 |
| 6 Jul 2015 | CNY | 4.69 | 4.7 | 3.85 | 4.04 | 4.04 | -0.24 (-5.61%) | 281,162,049 |
| 3 Jul 2015 | CNY | 4.69 | 4.75 | 4.28 | 4.28 | 4.28 | -0.47 (-9.89%) | 177,827,654 |
| 2 Jul 2015 | CNY | 5.31 | 5.45 | 4.75 | 4.75 | 4.75 | -0.53 (-10.04%) | 209,066,752 |
| 1 Jul 2015 | CNY | 5.67 | 5.9 | 5.24 | 5.28 | 5.28 | -0.41 (-7.21%) | 170,957,791 |
| 30 Jun 2015 | CNY | 5.2 | 5.73 | 4.72 | 5.69 | 5.69 | +0.45 (+8.59%) | 195,740,602 |
| 29 Jun 2015 | CNY | 5.9 | 5.98 | 5.15 | 5.24 | 5.24 | -0.48 (-8.39%) | 210,962,200 |
| 26 Jun 2015 | CNY | 6.12 | 6.27 | 5.72 | 5.72 | 5.72 | -0.64 (-10.06%) | 149,747,904 |
| 25 Jun 2015 | CNY | 6.75 | 6.84 | 6.15 | 6.36 | 6.36 | -0.37 (-5.50%) | 157,098,191 |
| 24 Jun 2015 | CNY | 6.5 | 6.91 | 6.41 | 6.73 | 6.73 | +0.31 (+4.83%) | 198,357,209 |
| 23 Jun 2015 | CNY | 6.37 | 6.55 | 5.74 | 6.42 | 6.42 | +0.04 (+0.63%) | 164,091,678 |
| 19 Jun 2015 | CNY | 6.8 | 6.97 | 6.38 | 6.38 | 6.38 | -0.71 (-10.01%) | 151,197,143 |
