| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | CNY | 4.26 | 4.3 | 4.02 | 4.04 | 4.04 | -0.28 (-6.48%) | 87,767,234 |
| 6 May 2015 | CNY | 4.55 | 4.62 | 4.21 | 4.32 | 4.32 | -0.22 (-4.85%) | 100,710,448 |
| 5 May 2015 | CNY | 4.89 | 4.89 | 4.5 | 4.54 | 4.54 | -0.38 (-7.72%) | 125,953,871 |
| 4 May 2015 | CNY | 4.64 | 4.94 | 4.63 | 4.92 | 4.92 | +0.27 (+5.81%) | 122,394,138 |
| 30 Apr 2015 | CNY | 4.76 | 4.8 | 4.64 | 4.65 | 4.65 | -0.17 (-3.53%) | 92,302,807 |
| 29 Apr 2015 | CNY | 4.78 | 4.89 | 4.72 | 4.82 | 4.82 | +0.01 (+0.21%) | 71,283,205 |
| 28 Apr 2015 | CNY | 4.98 | 4.98 | 4.71 | 4.81 | 4.81 | -0.2 (-3.99%) | 135,004,648 |
| 27 Apr 2015 | CNY | 4.92 | 5.07 | 4.88 | 5.01 | 5.01 | +0.09 (+1.83%) | 166,885,351 |
| 24 Apr 2015 | CNY | 5.16 | 5.16 | 4.83 | 4.92 | 4.92 | -0.17 (-3.34%) | 175,102,990 |
| 23 Apr 2015 | CNY | 4.86 | 5.2 | 4.81 | 5.09 | 5.09 | +0.21 (+4.30%) | 259,511,382 |
| 22 Apr 2015 | CNY | 4.71 | 4.94 | 4.66 | 4.88 | 4.88 | +0.15 (+3.17%) | 228,480,354 |
| 21 Apr 2015 | CNY | 4.38 | 4.75 | 4.31 | 4.73 | 4.73 | +0.36 (+8.24%) | 223,693,497 |
| 20 Apr 2015 | CNY | 4.32 | 4.54 | 4.24 | 4.37 | 4.37 | +0.01 (+0.23%) | 195,262,909 |
| 17 Apr 2015 | CNY | 4.27 | 4.47 | 4.24 | 4.36 | 4.36 | +0.1 (+2.35%) | 162,566,775 |
| 16 Apr 2015 | CNY | 4.18 | 4.31 | 4.1 | 4.26 | 4.26 | +0.03 (+0.71%) | 92,379,243 |
| 15 Apr 2015 | CNY | 4.39 | 4.43 | 4.2 | 4.23 | 4.23 | -0.19 (-4.30%) | 112,821,669 |
| 14 Apr 2015 | CNY | 4.33 | 4.58 | 4.27 | 4.42 | 4.42 | +0.12 (+2.79%) | 164,639,204 |
| 13 Apr 2015 | CNY | 4.2 | 4.33 | 4.17 | 4.3 | 4.3 | +0.11 (+2.63%) | 151,446,087 |
| 10 Apr 2015 | CNY | 4.13 | 4.23 | 4.08 | 4.19 | 4.19 | +0.06 (+1.45%) | 122,835,833 |
| 9 Apr 2015 | CNY | 4.23 | 4.28 | 4.04 | 4.13 | 4.13 | -0.07 (-1.67%) | 126,993,952 |
| 8 Apr 2015 | CNY | 4.2 | 4.28 | 4.04 | 4.2 | 4.2 | 0.0 (0.0%) | 174,163,843 |
| 7 Apr 2015 | CNY | 4.09 | 4.21 | 4.09 | 4.2 | 4.2 | +0.12 (+2.94%) | 162,728,180 |
| 3 Apr 2015 | CNY | 3.97 | 4.1 | 3.95 | 4.08 | 4.08 | +0.07 (+1.75%) | 166,080,173 |
| 2 Apr 2015 | CNY | 4 | 4.02 | 3.94 | 4.01 | 4.01 | +0.04 (+1.01%) | 129,051,257 |
| 1 Apr 2015 | CNY | 3.96 | 4.02 | 3.94 | 3.97 | 3.97 | -0.02 (-0.50%) | 104,421,553 |
| 31 Mar 2015 | CNY | 4.08 | 4.1 | 3.97 | 3.99 | 3.99 | -0.06 (-1.48%) | 117,544,771 |
| 30 Mar 2015 | CNY | 3.97 | 4.08 | 3.97 | 4.05 | 4.05 | +0.09 (+2.27%) | 91,036,328 |
| 27 Mar 2015 | CNY | 3.95 | 3.98 | 3.91 | 3.96 | 3.96 | +0.01 (+0.25%) | 57,128,780 |
| 26 Mar 2015 | CNY | 4 | 4.08 | 3.91 | 3.95 | 3.95 | -0.08 (-1.99%) | 100,099,613 |
| 25 Mar 2015 | CNY | 4.12 | 4.13 | 4 | 4.03 | 4.03 | -0.16 (-3.82%) | 153,561,048 |
