| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | CNY | 3.96 | 4.28 | 3.87 | 4.19 | 4.19 | +0.26 (+6.62%) | 298,123,948 |
| 23 Mar 2015 | CNY | 3.85 | 3.93 | 3.77 | 3.93 | 3.93 | +0.2 (+5.36%) | 180,083,835 |
| 20 Mar 2015 | CNY | 3.7 | 3.77 | 3.67 | 3.73 | 3.73 | +0.04 (+1.08%) | 116,969,437 |
| 19 Mar 2015 | CNY | 3.74 | 3.75 | 3.64 | 3.69 | 3.69 | -0.05 (-1.34%) | 164,263,436 |
| 18 Mar 2015 | CNY | 3.6 | 3.88 | 3.6 | 3.74 | 3.74 | +0.18 (+5.06%) | 238,741,292 |
| 17 Mar 2015 | CNY | 3.47 | 3.6 | 3.46 | 3.56 | 3.56 | +0.09 (+2.59%) | 198,781,654 |
| 16 Mar 2015 | CNY | 3.39 | 3.47 | 3.38 | 3.47 | 3.47 | +0.1 (+2.97%) | 147,614,897 |
| 13 Mar 2015 | CNY | 3.38 | 3.4 | 3.34 | 3.37 | 3.37 | 0.0 (0.0%) | 103,391,178 |
| 12 Mar 2015 | CNY | 3.42 | 3.48 | 3.36 | 3.37 | 3.37 | -0.08 (-2.32%) | 138,647,188 |
| 11 Mar 2015 | CNY | 3.42 | 3.54 | 3.38 | 3.45 | 3.45 | +0.01 (+0.29%) | 160,733,408 |
| 10 Mar 2015 | CNY | 3.37 | 3.53 | 3.34 | 3.44 | 3.44 | +0.05 (+1.47%) | 174,407,114 |
| 9 Mar 2015 | CNY | 3.36 | 3.44 | 3.25 | 3.39 | 3.39 | +0.01 (+0.30%) | 138,478,259 |
| 6 Mar 2015 | CNY | 3.4 | 3.56 | 3.33 | 3.38 | 3.38 | 0.0 (0.0%) | 134,087,136 |
| 5 Mar 2015 | CNY | 3.32 | 3.4 | 3.27 | 3.38 | 3.38 | +0.06 (+1.81%) | 74,943,102 |
| 4 Mar 2015 | CNY | 3.27 | 3.4 | 3.25 | 3.32 | 3.32 | +0.03 (+0.91%) | 64,061,256 |
| 3 Mar 2015 | CNY | 3.27 | 3.37 | 3.22 | 3.29 | 3.29 | +0.01 (+0.30%) | 92,517,456 |
| 2 Mar 2015 | CNY | 3.22 | 3.32 | 3.19 | 3.28 | 3.28 | +0.07 (+2.18%) | 83,617,647 |
| 27 Feb 2015 | CNY | 3.16 | 3.25 | 3.15 | 3.21 | 3.21 | +0.04 (+1.26%) | 67,326,352 |
| 26 Feb 2015 | CNY | 3.13 | 3.17 | 3.09 | 3.17 | 3.17 | +0.04 (+1.28%) | 37,355,534 |
| 25 Feb 2015 | CNY | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 3.12 | 3.15 | 3.1 | 3.13 | 3.13 | +0.02 (+0.64%) | 46,236,617 |
| 16 Feb 2015 | CNY | 3.08 | 3.11 | 3.07 | 3.11 | 3.11 | +0.03 (+0.97%) | 24,043,042 |
| 13 Feb 2015 | CNY | 3.04 | 3.13 | 3.04 | 3.08 | 3.08 | +0.04 (+1.32%) | 36,644,273 |
| 12 Feb 2015 | CNY | 3.02 | 3.05 | 2.99 | 3.04 | 3.04 | +0.03 (+1.00%) | 17,986,664 |
| 11 Feb 2015 | CNY | 3.01 | 3.03 | 2.99 | 3.01 | 3.01 | 0.0 (0.0%) | 13,682,858 |
| 10 Feb 2015 | CNY | 2.97 | 3.02 | 2.95 | 3.01 | 3.01 | +0.04 (+1.35%) | 16,064,835 |
| 9 Feb 2015 | CNY | 2.95 | 3 | 2.9 | 2.97 | 2.97 | +0.01 (+0.34%) | 20,627,952 |
| 6 Feb 2015 | CNY | 3.02 | 3.05 | 2.93 | 2.96 | 2.96 | -0.08 (-2.63%) | 28,553,260 |
| 5 Feb 2015 | CNY | 3.17 | 3.17 | 3.03 | 3.04 | 3.04 | -0.08 (-2.56%) | 48,431,688 |
| 4 Feb 2015 | CNY | 3.06 | 3.22 | 3.05 | 3.12 | 3.12 | +0.05 (+1.63%) | 72,973,551 |
