| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | CNY | 3.08 | 3.1 | 2.99 | 3.07 | 3.07 | +0.01 (+0.33%) | 47,489,527 |
| 2 Feb 2015 | CNY | 3.11 | 3.12 | 3.05 | 3.06 | 3.06 | -0.12 (-3.77%) | 31,345,101 |
| 30 Jan 2015 | CNY | 3.24 | 3.25 | 3.18 | 3.18 | 3.18 | -0.08 (-2.45%) | 55,264,960 |
| 29 Jan 2015 | CNY | 3.3 | 3.35 | 3.2 | 3.26 | 3.26 | -0.03 (-0.91%) | 73,178,015 |
| 28 Jan 2015 | CNY | 3.3 | 3.38 | 3.26 | 3.29 | 3.29 | +0.01 (+0.30%) | 89,973,598 |
| 27 Jan 2015 | CNY | 3.3 | 3.32 | 3.21 | 3.28 | 3.28 | 0.0 (0.0%) | 65,561,127 |
| 26 Jan 2015 | CNY | 3.17 | 3.39 | 3.13 | 3.28 | 3.28 | +0.11 (+3.47%) | 139,698,101 |
| 23 Jan 2015 | CNY | 3.19 | 3.22 | 3.14 | 3.17 | 3.17 | +0.02 (+0.63%) | 37,015,498 |
| 22 Jan 2015 | CNY | 3.11 | 3.19 | 3.1 | 3.15 | 3.15 | +0.01 (+0.32%) | 50,823,662 |
| 21 Jan 2015 | CNY | 3.03 | 3.15 | 3.03 | 3.14 | 3.14 | +0.1 (+3.29%) | 30,424,594 |
| 20 Jan 2015 | CNY | 2.96 | 3.05 | 2.95 | 3.04 | 3.04 | +0.1 (+3.40%) | 24,854,818 |
| 19 Jan 2015 | CNY | 3.12 | 3.15 | 2.91 | 2.94 | 2.94 | -0.29 (-8.98%) | 40,067,730 |
| 16 Jan 2015 | CNY | 3.23 | 3.24 | 3.2 | 3.23 | 3.23 | +0.01 (+0.31%) | 37,176,064 |
| 15 Jan 2015 | CNY | 3.15 | 3.23 | 3.13 | 3.22 | 3.22 | +0.07 (+2.22%) | 25,859,792 |
| 14 Jan 2015 | CNY | 3.2 | 3.21 | 3.1 | 3.15 | 3.15 | -0.02 (-0.63%) | 24,129,501 |
| 13 Jan 2015 | CNY | 3.19 | 3.21 | 3.15 | 3.17 | 3.17 | -0.02 (-0.63%) | 21,102,977 |
| 12 Jan 2015 | CNY | 3.29 | 3.31 | 3.15 | 3.19 | 3.19 | -0.13 (-3.92%) | 52,522,614 |
| 9 Jan 2015 | CNY | 3.33 | 3.42 | 3.31 | 3.32 | 3.32 | -0.04 (-1.19%) | 67,604,797 |
| 8 Jan 2015 | CNY | 3.35 | 3.45 | 3.3 | 3.36 | 3.36 | +0.02 (+0.60%) | 98,816,066 |
| 7 Jan 2015 | CNY | 3.36 | 3.41 | 3.31 | 3.34 | 3.34 | -0.02 (-0.60%) | 69,573,622 |
| 6 Jan 2015 | CNY | 3.44 | 3.5 | 3.3 | 3.36 | 3.36 | -0.1 (-2.89%) | 89,103,502 |
| 5 Jan 2015 | CNY | 3.31 | 3.48 | 3.3 | 3.46 | 3.46 | +0.13 (+3.90%) | 69,013,866 |
| 31 Dec 2014 | CNY | 3.29 | 3.34 | 3.26 | 3.33 | 3.33 | +0.06 (+1.83%) | 33,899,241 |
| 30 Dec 2014 | CNY | 3.4 | 3.42 | 3.23 | 3.27 | 3.27 | -0.13 (-3.82%) | 46,459,963 |
| 29 Dec 2014 | CNY | 3.51 | 3.54 | 3.36 | 3.4 | 3.4 | -0.15 (-4.23%) | 70,475,700 |
| 26 Dec 2014 | CNY | 3.64 | 3.71 | 3.49 | 3.55 | 3.55 | +0.02 (+0.57%) | 73,493,727 |
| 25 Dec 2014 | CNY | 3.45 | 3.55 | 3.41 | 3.53 | 3.53 | +0.08 (+2.32%) | 19,915,358 |
| 24 Dec 2014 | CNY | 3.4 | 3.45 | 3.34 | 3.45 | 3.45 | +0.05 (+1.47%) | 20,065,966 |
| 23 Dec 2014 | CNY | 3.72 | 3.72 | 3.37 | 3.4 | 3.4 | -0.34 (-9.09%) | 39,179,142 |
| 22 Dec 2014 | CNY | 4 | 4.16 | 3.7 | 3.74 | 3.74 | -0.11 (-2.86%) | 87,531,918 |
