Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | CNY | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 49,204,353 |
8 Nov 2023 | CNY | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 59,535,479 |
7 Nov 2023 | CNY | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 47,181,500 |
6 Nov 2023 | CNY | 1.48 | 1.49 | 1.46 | 1.49 | 1.49 | +0.02 (+1.36%) | 51,453,516 |
3 Nov 2023 | CNY | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 57,105,900 |
2 Nov 2023 | CNY | 1.48 | 1.5 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 53,506,547 |
1 Nov 2023 | CNY | 1.5 | 1.51 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 34,952,409 |
31 Oct 2023 | CNY | 1.51 | 1.52 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 38,204,801 |
30 Oct 2023 | CNY | 1.49 | 1.53 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 60,528,600 |
27 Oct 2023 | CNY | 1.48 | 1.5 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 50,982,048 |
26 Oct 2023 | CNY | 1.48 | 1.49 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 61,800,210 |
25 Oct 2023 | CNY | 1.46 | 1.52 | 1.46 | 1.49 | 1.49 | +0.05 (+3.47%) | 103,535,870 |
24 Oct 2023 | CNY | 1.42 | 1.45 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 63,183,600 |
23 Oct 2023 | CNY | 1.45 | 1.46 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 54,205,400 |
20 Oct 2023 | CNY | 1.45 | 1.48 | 1.43 | 1.46 | 1.46 | +0.01 (+0.69%) | 64,962,901 |
19 Oct 2023 | CNY | 1.45 | 1.48 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 67,165,500 |
18 Oct 2023 | CNY | 1.49 | 1.5 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 57,154,300 |
17 Oct 2023 | CNY | 1.5 | 1.51 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 45,360,600 |
16 Oct 2023 | CNY | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 33,679,574 |
13 Oct 2023 | CNY | 1.5 | 1.51 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 48,024,906 |
12 Oct 2023 | CNY | 1.49 | 1.52 | 1.48 | 1.51 | 1.51 | +0.03 (+2.03%) | 85,292,285 |
11 Oct 2023 | CNY | 1.5 | 1.5 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 62,142,821 |
10 Oct 2023 | CNY | 1.5 | 1.52 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 82,267,483 |
9 Oct 2023 | CNY | 1.53 | 1.54 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 55,633,019 |
28 Sep 2023 | CNY | 1.53 | 1.55 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 56,507,063 |
27 Sep 2023 | CNY | 1.55 | 1.56 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 65,515,229 |
26 Sep 2023 | CNY | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 42,829,926 |
25 Sep 2023 | CNY | 1.6 | 1.61 | 1.56 | 1.56 | 1.56 | -0.05 (-3.11%) | 89,932,138 |
22 Sep 2023 | CNY | 1.59 | 1.61 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 71,177,200 |
21 Sep 2023 | CNY | 1.59 | 1.62 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 57,647,100 |