| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | CNY | 3.07 | 3.12 | 3.02 | 3.05 | 3.05 | -0.03 (-0.97%) | 15,429,220 |
| 6 Nov 2014 | CNY | 3.1 | 3.13 | 3.04 | 3.08 | 3.08 | -0.06 (-1.91%) | 19,815,160 |
| 5 Nov 2014 | CNY | 3.13 | 3.29 | 3.04 | 3.14 | 3.14 | +0.02 (+0.64%) | 33,511,385 |
| 4 Nov 2014 | CNY | 3.13 | 3.19 | 3.08 | 3.12 | 3.12 | -0.01 (-0.32%) | 24,964,096 |
| 3 Nov 2014 | CNY | 3 | 3.16 | 2.97 | 3.13 | 3.13 | +0.1 (+3.30%) | 36,408,658 |
| 31 Oct 2014 | CNY | 3.03 | 3.17 | 2.97 | 3.03 | 3.03 | -0.01 (-0.33%) | 28,883,220 |
| 30 Oct 2014 | CNY | 2.95 | 3.05 | 2.93 | 3.04 | 3.04 | +0.07 (+2.36%) | 17,976,673 |
| 29 Oct 2014 | CNY | 2.9 | 3.03 | 2.88 | 2.97 | 2.97 | +0.07 (+2.41%) | 13,734,071 |
| 28 Oct 2014 | CNY | 2.81 | 2.9 | 2.81 | 2.9 | 2.9 | +0.09 (+3.20%) | 6,216,044 |
| 27 Oct 2014 | CNY | 2.84 | 2.84 | 2.8 | 2.81 | 2.81 | -0.03 (-1.06%) | 5,457,037 |
| 24 Oct 2014 | CNY | 2.82 | 2.86 | 2.81 | 2.84 | 2.84 | +0.01 (+0.35%) | 4,904,697 |
| 23 Oct 2014 | CNY | 2.9 | 2.9 | 2.82 | 2.83 | 2.83 | -0.06 (-2.08%) | 7,980,134 |
| 22 Oct 2014 | CNY | 2.96 | 2.98 | 2.88 | 2.89 | 2.89 | -0.07 (-2.36%) | 6,501,533 |
| 21 Oct 2014 | CNY | 2.97 | 3.03 | 2.95 | 2.96 | 2.96 | +0.01 (+0.34%) | 8,802,808 |
| 20 Oct 2014 | CNY | 2.9 | 2.97 | 2.87 | 2.95 | 2.95 | +0.04 (+1.37%) | 9,390,386 |
| 17 Oct 2014 | CNY | 2.98 | 3.02 | 2.84 | 2.91 | 2.91 | -0.1 (-3.32%) | 17,240,316 |
| 16 Oct 2014 | CNY | 3.13 | 3.14 | 3.01 | 3.01 | 3.01 | -0.14 (-4.44%) | 22,613,962 |
| 15 Oct 2014 | CNY | 3.09 | 3.17 | 3.06 | 3.15 | 3.15 | +0.06 (+1.94%) | 22,309,621 |
| 14 Oct 2014 | CNY | 3.13 | 3.19 | 3.06 | 3.09 | 3.09 | -0.04 (-1.28%) | 20,417,675 |
| 13 Oct 2014 | CNY | 3.06 | 3.13 | 3.04 | 3.13 | 3.13 | +0.06 (+1.95%) | 19,731,481 |
| 10 Oct 2014 | CNY | 3.06 | 3.1 | 3.03 | 3.07 | 3.07 | 0.0 (0.0%) | 17,453,970 |
| 9 Oct 2014 | CNY | 3.08 | 3.08 | 3.03 | 3.07 | 3.07 | 0.0 (0.0%) | 18,802,178 |
| 8 Oct 2014 | CNY | 3.09 | 3.09 | 3.03 | 3.07 | 3.07 | +0.02 (+0.66%) | 13,518,369 |
| 30 Sep 2014 | CNY | 3.05 | 3.11 | 3.03 | 3.05 | 3.05 | +0.01 (+0.33%) | 16,654,251 |
| 29 Sep 2014 | CNY | 3.03 | 3.08 | 3.02 | 3.04 | 3.04 | -0.01 (-0.33%) | 18,237,363 |
| 26 Sep 2014 | CNY | 3 | 3.14 | 2.96 | 3.05 | 3.05 | +0.04 (+1.33%) | 23,624,670 |
| 25 Sep 2014 | CNY | 3 | 3.05 | 2.97 | 3.01 | 3.01 | 0.0 (0.0%) | 21,099,362 |
| 24 Sep 2014 | CNY | 2.96 | 3.03 | 2.94 | 3.01 | 3.01 | +0.03 (+1.01%) | 22,969,613 |
| 23 Sep 2014 | CNY | 2.96 | 3 | 2.89 | 2.98 | 2.98 | +0.03 (+1.02%) | 22,051,059 |
| 22 Sep 2014 | CNY | 3.03 | 3.03 | 2.94 | 2.95 | 2.95 | -0.11 (-3.59%) | 23,714,074 |
