Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2014 | CNY | 2.35 | 2.38 | 2.34 | 2.37 | 2.37 | +0.02 (+0.85%) | 2,811,557 |
13 Feb 2014 | CNY | 2.37 | 2.41 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 3,868,846 |
12 Feb 2014 | CNY | 2.37 | 2.42 | 2.35 | 2.38 | 2.38 | -0.01 (-0.42%) | 3,258,695 |
11 Feb 2014 | CNY | 2.33 | 2.4 | 2.32 | 2.39 | 2.39 | +0.05 (+2.14%) | 6,345,354 |
10 Feb 2014 | CNY | 2.29 | 2.34 | 2.27 | 2.34 | 2.34 | +0.05 (+2.18%) | 6,551,948 |
7 Feb 2014 | CNY | 2.26 | 2.29 | 2.24 | 2.29 | 2.29 | +0.02 (+0.88%) | 1,996,674 |
30 Jan 2014 | CNY | 2.27 | 2.29 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 2,170,650 |
29 Jan 2014 | CNY | 2.26 | 2.28 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 2,251,461 |
28 Jan 2014 | CNY | 2.3 | 2.3 | 2.26 | 2.27 | 2.27 | -0.01 (-0.44%) | 2,508,718 |
27 Jan 2014 | CNY | 2.3 | 2.3 | 2.27 | 2.28 | 2.28 | -0.03 (-1.30%) | 1,959,849 |
24 Jan 2014 | CNY | 2.28 | 2.32 | 2.27 | 2.31 | 2.31 | +0.03 (+1.32%) | 2,468,189 |
23 Jan 2014 | CNY | 2.29 | 2.31 | 2.28 | 2.28 | 2.28 | -0.03 (-1.30%) | 2,590,924 |
22 Jan 2014 | CNY | 2.27 | 2.33 | 2.26 | 2.31 | 2.31 | +0.04 (+1.76%) | 2,987,590 |
21 Jan 2014 | CNY | 2.24 | 2.29 | 2.23 | 2.27 | 2.27 | +0.01 (+0.44%) | 1,433,941 |
20 Jan 2014 | CNY | 2.27 | 2.28 | 2.24 | 2.26 | 2.26 | -0.01 (-0.44%) | 1,871,065 |
17 Jan 2014 | CNY | 2.3 | 2.31 | 2.26 | 2.27 | 2.27 | -0.03 (-1.30%) | 1,784,809 |
16 Jan 2014 | CNY | 2.3 | 2.32 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 2,095,474 |
15 Jan 2014 | CNY | 2.28 | 2.31 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 1,891,045 |
14 Jan 2014 | CNY | 2.28 | 2.31 | 2.28 | 2.29 | 2.29 | +0.01 (+0.44%) | 1,759,622 |
13 Jan 2014 | CNY | 2.28 | 2.32 | 2.27 | 2.28 | 2.28 | -0.01 (-0.44%) | 1,400,906 |
10 Jan 2014 | CNY | 2.33 | 2.33 | 2.27 | 2.29 | 2.29 | -0.04 (-1.72%) | 1,774,151 |
9 Jan 2014 | CNY | 2.36 | 2.37 | 2.31 | 2.33 | 2.33 | -0.03 (-1.27%) | 1,818,222 |
8 Jan 2014 | CNY | 2.36 | 2.38 | 2.33 | 2.36 | 2.36 | +0.01 (+0.43%) | 2,448,564 |
7 Jan 2014 | CNY | 2.36 | 2.38 | 2.32 | 2.35 | 2.35 | -0.02 (-0.84%) | 1,990,005 |
6 Jan 2014 | CNY | 2.44 | 2.44 | 2.3 | 2.37 | 2.37 | -0.07 (-2.87%) | 3,487,791 |
3 Jan 2014 | CNY | 2.45 | 2.46 | 2.42 | 2.44 | 2.44 | -0.02 (-0.81%) | 2,483,827 |
2 Jan 2014 | CNY | 2.47 | 2.47 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 1,474,941 |
31 Dec 2013 | CNY | 2.45 | 2.48 | 2.43 | 2.48 | 2.48 | +0.03 (+1.22%) | 2,309,241 |
30 Dec 2013 | CNY | 2.43 | 2.45 | 2.42 | 2.45 | 2.45 | +0.02 (+0.82%) | 1,722,951 |
27 Dec 2013 | CNY | 2.41 | 2.44 | 2.38 | 2.43 | 2.43 | +0.03 (+1.25%) | 2,059,109 |