| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | CNY | 3.03 | 3.04 | 2.9 | 2.91 | 2.91 | -0.16 (-5.21%) | 7,014,147 |
| 27 Mar 2013 | CNY | 3.11 | 3.13 | 3.03 | 3.07 | 3.07 | -0.01 (-0.32%) | 6,524,667 |
| 26 Mar 2013 | CNY | 3.15 | 3.18 | 3.07 | 3.08 | 3.08 | -0.15 (-4.64%) | 11,006,646 |
| 25 Mar 2013 | CNY | 3.02 | 3.26 | 2.98 | 3.23 | 3.23 | +0.21 (+6.95%) | 21,245,510 |
| 22 Mar 2013 | CNY | 3.01 | 3.03 | 2.99 | 3.02 | 3.02 | -0.01 (-0.33%) | 4,229,218 |
| 21 Mar 2013 | CNY | 3.03 | 3.06 | 3 | 3.03 | 3.03 | 0.0 (0.0%) | 5,063,202 |
| 20 Mar 2013 | CNY | 2.96 | 3.03 | 2.92 | 3.03 | 3.03 | +0.06 (+2.02%) | 5,368,030 |
| 19 Mar 2013 | CNY | 2.93 | 3 | 2.87 | 2.97 | 2.97 | +0.03 (+1.02%) | 5,570,417 |
| 18 Mar 2013 | CNY | 3.04 | 3.05 | 2.92 | 2.94 | 2.94 | -0.12 (-3.92%) | 5,573,061 |
| 15 Mar 2013 | CNY | 3.06 | 3.1 | 3.02 | 3.06 | 3.06 | 0.0 (0.0%) | 4,200,298 |
| 14 Mar 2013 | CNY | 3.07 | 3.08 | 3.03 | 3.06 | 3.06 | -0.01 (-0.33%) | 3,072,228 |
| 13 Mar 2013 | CNY | 3.1 | 3.13 | 3.04 | 3.07 | 3.07 | -0.06 (-1.92%) | 5,287,051 |
| 12 Mar 2013 | CNY | 3.16 | 3.18 | 3.09 | 3.13 | 3.13 | -0.05 (-1.57%) | 7,561,177 |
| 11 Mar 2013 | CNY | 3.25 | 3.26 | 3.1 | 3.18 | 3.18 | -0.15 (-4.50%) | 10,268,741 |
| 8 Mar 2013 | CNY | 3.22 | 3.44 | 3.18 | 3.33 | 3.33 | +0.1 (+3.10%) | 20,024,317 |
| 7 Mar 2013 | CNY | 3.2 | 3.25 | 3.16 | 3.23 | 3.23 | +0.03 (+0.94%) | 8,713,242 |
| 6 Mar 2013 | CNY | 3.15 | 3.21 | 3.11 | 3.2 | 3.2 | +0.03 (+0.95%) | 7,333,611 |
| 5 Mar 2013 | CNY | 3.08 | 3.23 | 3.08 | 3.17 | 3.17 | +0.09 (+2.92%) | 7,225,234 |
| 4 Mar 2013 | CNY | 3.23 | 3.23 | 3.05 | 3.08 | 3.08 | -0.17 (-5.23%) | 8,453,319 |
| 1 Mar 2013 | CNY | 3.26 | 3.26 | 3.21 | 3.25 | 3.25 | -0.02 (-0.61%) | 6,060,764 |
| 28 Feb 2013 | CNY | 3.23 | 3.29 | 3.21 | 3.27 | 3.27 | +0.04 (+1.24%) | 5,144,372 |
| 27 Feb 2013 | CNY | 3.2 | 3.24 | 3.2 | 3.23 | 3.23 | +0.02 (+0.62%) | 3,552,664 |
| 26 Feb 2013 | CNY | 3.24 | 3.26 | 3.19 | 3.21 | 3.21 | -0.06 (-1.83%) | 6,336,295 |
| 25 Feb 2013 | CNY | 3.24 | 3.28 | 3.23 | 3.27 | 3.27 | +0.02 (+0.62%) | 3,977,209 |
| 22 Feb 2013 | CNY | 3.25 | 3.29 | 3.24 | 3.25 | 3.25 | -0.04 (-1.22%) | 6,052,609 |
| 21 Feb 2013 | CNY | 3.39 | 3.39 | 3.27 | 3.29 | 3.29 | -0.11 (-3.24%) | 8,884,966 |
| 20 Feb 2013 | CNY | 3.39 | 3.43 | 3.36 | 3.4 | 3.4 | -0.01 (-0.29%) | 7,623,048 |
| 19 Feb 2013 | CNY | 3.37 | 3.43 | 3.31 | 3.41 | 3.41 | +0.04 (+1.19%) | 13,692,623 |
| 18 Feb 2013 | CNY | 3.33 | 3.38 | 3.32 | 3.37 | 3.37 | +0.04 (+1.20%) | 7,235,708 |
| 8 Feb 2013 | CNY | 3.33 | 3.35 | 3.31 | 3.33 | 3.33 | +0.01 (+0.30%) | 5,124,760 |
