| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | CNY | 2.54 | 2.57 | 2.49 | 2.53 | 2.53 | 0.0 (0.0%) | 6,369,998 |
| 9 Nov 2012 | CNY | 2.53 | 2.58 | 2.52 | 2.53 | 2.53 | -0.02 (-0.78%) | 5,487,704 |
| 8 Nov 2012 | CNY | 2.68 | 2.69 | 2.54 | 2.55 | 2.55 | -0.16 (-5.90%) | 9,579,500 |
| 7 Nov 2012 | CNY | 2.66 | 2.76 | 2.65 | 2.71 | 2.71 | +0.02 (+0.74%) | 11,491,450 |
| 6 Nov 2012 | CNY | 2.71 | 2.72 | 2.62 | 2.69 | 2.69 | -0.05 (-1.82%) | 12,563,328 |
| 5 Nov 2012 | CNY | 2.82 | 2.87 | 2.72 | 2.74 | 2.74 | -0.13 (-4.53%) | 16,965,428 |
| 2 Nov 2012 | CNY | 2.9 | 2.99 | 2.84 | 2.87 | 2.87 | -0.08 (-2.71%) | 16,884,959 |
| 1 Nov 2012 | CNY | 2.86 | 3.02 | 2.82 | 2.95 | 2.95 | +0.01 (+0.34%) | 19,571,893 |
| 31 Oct 2012 | CNY | 2.9 | 3.13 | 2.81 | 2.94 | 2.94 | -0.1 (-3.29%) | 25,112,673 |
| 30 Oct 2012 | CNY | 2.89 | 3.1 | 2.6 | 3.04 | 3.04 | +0.15 (+5.19%) | 34,203,718 |
| 29 Oct 2012 | CNY | 2.68 | 2.97 | 2.68 | 2.89 | 2.89 | -0.07 (-2.36%) | 19,358,218 |
| 26 Oct 2012 | CNY | 2.98 | 2.98 | 2.85 | 2.96 | 2.96 | +0.25 (+9.23%) | 45,253,700 |
| 25 Oct 2012 | CNY | 2.57 | 2.71 | 2.57 | 2.71 | 2.71 | +0.25 (+10.16%) | 8,268,452 |
| 24 Oct 2012 | CNY | 2.34 | 2.61 | 2.33 | 2.46 | 2.46 | +0.09 (+3.80%) | 9,904,545 |
| 23 Oct 2012 | CNY | 2.32 | 2.37 | 2.32 | 2.37 | 2.37 | +0.03 (+1.28%) | 3,427,178 |
| 22 Oct 2012 | CNY | 2.32 | 2.35 | 2.31 | 2.34 | 2.34 | -0.01 (-0.43%) | 2,169,441 |
| 19 Oct 2012 | CNY | 2.37 | 2.42 | 2.32 | 2.35 | 2.35 | -0.02 (-0.84%) | 4,643,541 |
| 18 Oct 2012 | CNY | 2.28 | 2.4 | 2.26 | 2.37 | 2.37 | +0.1 (+4.41%) | 6,164,039 |
| 17 Oct 2012 | CNY | 2.26 | 2.28 | 2.23 | 2.27 | 2.27 | +0.01 (+0.44%) | 1,516,125 |
| 16 Oct 2012 | CNY | 2.26 | 2.28 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 1,335,800 |
| 15 Oct 2012 | CNY | 2.29 | 2.29 | 2.23 | 2.26 | 2.26 | -0.04 (-1.74%) | 1,801,849 |
| 12 Oct 2012 | CNY | 2.3 | 2.33 | 2.27 | 2.3 | 2.3 | -0.01 (-0.43%) | 2,349,042 |
| 11 Oct 2012 | CNY | 2.35 | 2.37 | 2.3 | 2.31 | 2.31 | -0.05 (-2.12%) | 3,573,849 |
| 10 Oct 2012 | CNY | 2.27 | 2.4 | 2.25 | 2.36 | 2.36 | +0.08 (+3.51%) | 6,208,843 |
| 9 Oct 2012 | CNY | 2.21 | 2.29 | 2.21 | 2.28 | 2.28 | +0.07 (+3.17%) | 3,567,056 |
| 8 Oct 2012 | CNY | 2.24 | 2.25 | 2.19 | 2.21 | 2.21 | -0.02 (-0.90%) | 1,759,544 |
| 28 Sep 2012 | CNY | 2.22 | 2.25 | 2.19 | 2.23 | 2.23 | +0.02 (+0.90%) | 1,845,555 |
| 27 Sep 2012 | CNY | 2.19 | 2.24 | 2.17 | 2.21 | 2.21 | +0.02 (+0.91%) | 2,387,989 |
| 26 Sep 2012 | CNY | 2.24 | 2.24 | 2.18 | 2.19 | 2.19 | -0.05 (-2.23%) | 1,981,900 |
| 25 Sep 2012 | CNY | 2.24 | 2.27 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 1,772,625 |
