| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 7.2 | 7.21 | 6.93 | 7.09 | 7.09 | -0.17 (-2.34%) | 13,876,701 |
| 29 Apr 2024 | CNY | 7.08 | 7.27 | 7.01 | 7.26 | 7.26 | +0.17 (+2.40%) | 11,978,904 |
| 26 Apr 2024 | CNY | 7.03 | 7.09 | 6.94 | 7.09 | 7.09 | +0.05 (+0.71%) | 10,106,043 |
| 25 Apr 2024 | CNY | 6.91 | 7.09 | 6.86 | 7.04 | 7.04 | +0.1 (+1.44%) | 8,960,190 |
| 24 Apr 2024 | CNY | 6.84 | 6.95 | 6.82 | 6.94 | 6.94 | +0.05 (+0.73%) | 7,050,417 |
| 23 Apr 2024 | CNY | 6.98 | 7.03 | 6.88 | 6.89 | 6.89 | -0.19 (-2.68%) | 8,927,300 |
| 22 Apr 2024 | CNY | 6.83 | 7.11 | 6.66 | 7.08 | 7.08 | +0.23 (+3.36%) | 15,228,000 |
| 19 Apr 2024 | CNY | 6.81 | 6.93 | 6.65 | 6.85 | 6.85 | -0.05 (-0.72%) | 10,451,640 |
| 18 Apr 2024 | CNY | 6.89 | 7.08 | 6.82 | 6.9 | 6.9 | +0.02 (+0.29%) | 13,377,850 |
| 17 Apr 2024 | CNY | 6.49 | 6.92 | 6.49 | 6.88 | 6.88 | +0.36 (+5.52%) | 15,235,790 |
| 16 Apr 2024 | CNY | 7.16 | 7.19 | 6.51 | 6.52 | 6.52 | -0.71 (-9.82%) | 19,885,006 |
| 15 Apr 2024 | CNY | 7.71 | 7.74 | 7.17 | 7.23 | 7.23 | -0.61 (-7.78%) | 21,397,149 |
| 12 Apr 2024 | CNY | 7.82 | 8.03 | 7.72 | 7.84 | 7.84 | -0.12 (-1.51%) | 24,649,748 |
| 11 Apr 2024 | CNY | 7.62 | 8.27 | 7.49 | 7.96 | 7.96 | +0.24 (+3.11%) | 30,133,135 |
| 10 Apr 2024 | CNY | 7.65 | 7.84 | 7.6 | 7.72 | 7.72 | -0.12 (-1.53%) | 21,622,292 |
| 9 Apr 2024 | CNY | 7.4 | 7.89 | 7.35 | 7.84 | 7.84 | +0.21 (+2.75%) | 40,028,645 |
| 8 Apr 2024 | CNY | 7.17 | 7.74 | 7.11 | 7.63 | 7.63 | +0.49 (+6.86%) | 29,353,803 |
| 3 Apr 2024 | CNY | 7.08 | 7.17 | 7.05 | 7.14 | 7.14 | +0.04 (+0.56%) | 7,250,742 |
| 2 Apr 2024 | CNY | 7.08 | 7.14 | 7.03 | 7.1 | 7.1 | 0.0 (0.0%) | 9,638,271 |
| 1 Apr 2024 | CNY | 6.98 | 7.1 | 6.94 | 7.1 | 7.1 | +0.1 (+1.43%) | 10,134,320 |
| 29 Mar 2024 | CNY | 6.89 | 7 | 6.83 | 7 | 7 | +0.1 (+1.45%) | 2,992,330 |
| 28 Mar 2024 | CNY | 6.79 | 7.02 | 6.72 | 6.9 | 6.9 | +0.12 (+1.77%) | 5,752,702 |
| 27 Mar 2024 | CNY | 6.89 | 6.98 | 6.78 | 6.78 | 6.78 | -0.12 (-1.74%) | 5,967,000 |
| 26 Mar 2024 | CNY | 6.86 | 6.94 | 6.77 | 6.9 | 6.9 | +0.02 (+0.29%) | 5,295,250 |
| 25 Mar 2024 | CNY | 7.03 | 7.05 | 6.87 | 6.88 | 6.88 | -0.18 (-2.55%) | 6,923,342 |
| 22 Mar 2024 | CNY | 7.19 | 7.24 | 7 | 7.06 | 7.06 | -0.1 (-1.40%) | 7,516,600 |
| 21 Mar 2024 | CNY | 7.06 | 7.22 | 7.05 | 7.16 | 7.16 | +0.11 (+1.56%) | 9,302,919 |
| 20 Mar 2024 | CNY | 7 | 7.06 | 6.98 | 7.05 | 7.05 | +0.04 (+0.57%) | 5,257,530 |
| 19 Mar 2024 | CNY | 7.05 | 7.1 | 7 | 7.01 | 7.01 | -0.07 (-0.99%) | 6,016,760 |
| 18 Mar 2024 | CNY | 6.95 | 7.08 | 6.92 | 7.08 | 7.08 | +0.1 (+1.43%) | 8,113,180 |
