| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | CNY | 3.5231 | 3.6308 | 3.3769 | 3.5385 | 3.5385 | -0.123 (-3.36%) | 3,482,780 |
| 20 Nov 2008 | CNY | 3.4615 | 3.7615 | 3.4308 | 3.6615 | 3.6615 | +0.138 (+3.93%) | 4,749,832 |
| 19 Nov 2008 | CNY | 3.3077 | 3.5692 | 3.2923 | 3.5231 | 3.5231 | +0.215 (+6.51%) | 2,258,306 |
| 18 Nov 2008 | CNY | 3.6385 | 3.6462 | 3.2846 | 3.3077 | 3.3077 | -0.339 (-9.28%) | 3,035,401 |
| 17 Nov 2008 | CNY | 3.5077 | 3.6539 | 3.4923 | 3.6462 | 3.6462 | +0.108 (+3.04%) | 3,081,449 |
| 14 Nov 2008 | CNY | 3.4615 | 3.5539 | 3.4154 | 3.5385 | 3.5385 | +0.1 (+2.91%) | 3,161,373 |
| 13 Nov 2008 | CNY | 3.2923 | 3.4923 | 3.2692 | 3.4385 | 3.4385 | +0.1 (+3.00%) | 3,406,748 |
| 12 Nov 2008 | CNY | 3.2692 | 3.3769 | 3.1769 | 3.3385 | 3.3385 | +0.008 (+0.23%) | 1,708,437 |
| 10 Nov 2008 | CNY | 3.1231 | 3.3385 | 3.1231 | 3.3308 | 3.3308 | +0.223 (+7.18%) | 2,357,114 |
| 7 Nov 2008 | CNY | 3 | 3.1231 | 2.9231 | 3.1077 | 3.1077 | +0.038 (+1.25%) | 819,816 |
| 6 Nov 2008 | CNY | 3.0769 | 3.0846 | 3 | 3.0692 | 3.0692 | -0.069 (-2.21%) | 675,491 |
| 5 Nov 2008 | CNY | 3.0462 | 3.1615 | 3.0462 | 3.1385 | 3.1385 | +0.092 (+3.03%) | 1,198,226 |
| 4 Nov 2008 | CNY | 3.0769 | 3.0846 | 3 | 3.0462 | 3.0462 | -0.031 (-1.00%) | 809,120 |
| 3 Nov 2008 | CNY | 3.1 | 3.1462 | 3.0692 | 3.0769 | 3.0769 | -0.054 (-1.72%) | 611,499 |
| 31 Oct 2008 | CNY | 3.1615 | 3.2 | 3.1 | 3.1308 | 3.1308 | -0.023 (-0.73%) | 599,836 |
| 30 Oct 2008 | CNY | 3.1462 | 3.2077 | 3.0846 | 3.1539 | 3.1539 | +0.015 (+0.49%) | 707,515 |
| 29 Oct 2008 | CNY | 3.3154 | 3.3231 | 3.1154 | 3.1385 | 3.1385 | -0.115 (-3.55%) | 690,691 |
| 28 Oct 2008 | CNY | 3.1385 | 3.2769 | 3.1077 | 3.2539 | 3.2539 | +0.085 (+2.67%) | 901,400 |
| 27 Oct 2008 | CNY | 3.3769 | 3.3769 | 3.1615 | 3.1692 | 3.1692 | -0.246 (-7.21%) | 1,077,499 |
| 24 Oct 2008 | CNY | 3.4615 | 3.4615 | 3.3231 | 3.4154 | 3.4154 | +0.008 (+0.23%) | 673,530 |
| 23 Oct 2008 | CNY | 3.2769 | 3.4308 | 3.2769 | 3.4077 | 3.4077 | +0.085 (+2.55%) | 1,110,421 |
| 22 Oct 2008 | CNY | 3.3769 | 3.4308 | 3.3154 | 3.3231 | 3.3231 | -0.1 (-2.92%) | 794,748 |
| 21 Oct 2008 | CNY | 3.4308 | 3.4615 | 3.3769 | 3.4231 | 3.4231 | -0.008 (-0.22%) | 1,078,244 |
| 20 Oct 2008 | CNY | 3.3462 | 3.4539 | 3.2615 | 3.4308 | 3.4308 | +0.069 (+2.06%) | 805,773 |
| 17 Oct 2008 | CNY | 3.3769 | 3.3923 | 3.2923 | 3.3615 | 3.3615 | +0.023 (+0.69%) | 826,278 |
| 16 Oct 2008 | CNY | 3.3615 | 3.3769 | 3.2462 | 3.3385 | 3.3385 | -0.123 (-3.55%) | 1,126,593 |
| 15 Oct 2008 | CNY | 3.4462 | 3.5154 | 3.3308 | 3.4615 | 3.4615 | -0.077 (-2.18%) | 1,075,484 |
| 14 Oct 2008 | CNY | 3.6154 | 3.7308 | 3.4615 | 3.5385 | 3.5385 | -0.077 (-2.13%) | 1,427,764 |
| 13 Oct 2008 | CNY | 3.4462 | 3.6154 | 3.2923 | 3.6154 | 3.6154 | +0.185 (+5.38%) | 1,505,721 |
| 10 Oct 2008 | CNY | 3.5769 | 3.6 | 3.3846 | 3.4308 | 3.4308 | -0.269 (-7.28%) | 1,704,155 |
