| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | CNY | 3.8846 | 3.9385 | 3.8308 | 3.8615 | 3.8615 | -0.115 (-2.90%) | 2,022,844 |
| 6 Oct 2008 | CNY | 4.1692 | 4.2692 | 3.9539 | 3.9769 | 3.9769 | -0.346 (-8.01%) | 2,281,110 |
| 26 Sep 2008 | CNY | 4.2539 | 4.3462 | 4.1154 | 4.3231 | 4.3231 | +0.085 (+2.00%) | 3,557,600 |
| 25 Sep 2008 | CNY | 4.1539 | 4.2923 | 4.0692 | 4.2385 | 4.2385 | +0.069 (+1.66%) | 4,648,868 |
| 24 Sep 2008 | CNY | 3.9077 | 4.1769 | 3.8539 | 4.1692 | 4.1692 | +0.2 (+5.04%) | 2,643,657 |
| 23 Sep 2008 | CNY | 3.9615 | 4.0923 | 3.9231 | 3.9692 | 3.9692 | -0.238 (-5.67%) | 3,259,733 |
| 22 Sep 2008 | CNY | 3.9615 | 4.2077 | 3.8539 | 4.2077 | 4.2077 | +0.385 (+10.06%) | 5,462,109 |
| 19 Sep 2008 | CNY | 3.8231 | 3.8231 | 3.7 | 3.8231 | 3.8231 | +0.346 (+9.96%) | 1,808,157 |
| 18 Sep 2008 | CNY | 3.6385 | 3.6769 | 3.3231 | 3.4769 | 3.4769 | -0.215 (-5.83%) | 2,248,005 |
| 17 Sep 2008 | CNY | 3.7539 | 3.8462 | 3.6615 | 3.6923 | 3.6923 | -0.077 (-2.04%) | 754,182 |
| 16 Sep 2008 | CNY | 3.8692 | 3.8692 | 3.7308 | 3.7692 | 3.7692 | -0.077 (-2.00%) | 671,438 |
| 12 Sep 2008 | CNY | 3.8539 | 3.9 | 3.8077 | 3.8462 | 3.8462 | -0.008 (-0.20%) | 379,795 |
| 11 Sep 2008 | CNY | 3.9231 | 3.9692 | 3.8154 | 3.8539 | 3.8539 | -0.092 (-2.34%) | 466,891 |
| 10 Sep 2008 | CNY | 3.8308 | 3.9846 | 3.7769 | 3.9462 | 3.9462 | +0.085 (+2.19%) | 672,331 |
| 9 Sep 2008 | CNY | 3.8308 | 3.8846 | 3.7692 | 3.8615 | 3.8615 | +0.054 (+1.41%) | 657,668 |
| 8 Sep 2008 | CNY | 3.9923 | 4 | 3.7539 | 3.8077 | 3.8077 | -0.177 (-4.44%) | 995,150 |
| 5 Sep 2008 | CNY | 4.0769 | 4.0769 | 3.9231 | 3.9846 | 3.9846 | -0.192 (-4.60%) | 858,484 |
| 4 Sep 2008 | CNY | 4.1154 | 4.1769 | 4.0846 | 4.1769 | 4.1769 | +0.054 (+1.30%) | 1,087,664 |
| 3 Sep 2008 | CNY | 4.1231 | 4.1462 | 4.0231 | 4.1231 | 4.1231 | 0.0 (0.0%) | 607,358 |
| 2 Sep 2008 | CNY | 4.0385 | 4.1539 | 3.9846 | 4.1231 | 4.1231 | +0.069 (+1.71%) | 931,338 |
| 1 Sep 2008 | CNY | 4.1077 | 4.1077 | 4.0154 | 4.0539 | 4.0539 | -0.054 (-1.31%) | 458,308 |
| 29 Aug 2008 | CNY | 4 | 4.1539 | 4 | 4.1077 | 4.1077 | +0.108 (+2.69%) | 613,301 |
| 28 Aug 2008 | CNY | 4.0077 | 4.0539 | 3.9846 | 4 | 4 | +0.015 (+0.39%) | 513,065 |
| 27 Aug 2008 | CNY | 4 | 4.1 | 3.8462 | 3.9846 | 3.9846 | -0.054 (-1.33%) | 799,217 |
| 26 Aug 2008 | CNY | 4.2 | 4.2 | 3.9615 | 4.0385 | 4.0385 | -0.162 (-3.85%) | 1,095,443 |
| 25 Aug 2008 | CNY | 4.1539 | 4.2769 | 4.1539 | 4.2 | 4.2 | -0.023 (-0.55%) | 830,393 |
| 22 Aug 2008 | CNY | 4.1462 | 4.3 | 4 | 4.2231 | 4.2231 | +0.077 (+1.85%) | 1,678,349 |
| 21 Aug 2008 | CNY | 4.2923 | 4.3385 | 4.0769 | 4.1462 | 4.1462 | -0.231 (-5.27%) | 1,615,217 |
| 20 Aug 2008 | CNY | 4.0769 | 4.4154 | 3.9615 | 4.3769 | 4.3769 | +0.3 (+7.36%) | 3,071,265 |
| 19 Aug 2008 | CNY | 4.0923 | 4.1615 | 4.0308 | 4.0769 | 4.0769 | +0.008 (+0.19%) | 928,409 |
