| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | CNY | 4.4769 | 4.4923 | 4.0385 | 4.0692 | 4.0692 | -0.339 (-7.68%) | 936,390 |
| 15 Aug 2008 | CNY | 4.4077 | 4.4615 | 4.3077 | 4.4077 | 4.4077 | -0.008 (-0.17%) | 738,622 |
| 14 Aug 2008 | CNY | 4.4308 | 4.4615 | 4.3385 | 4.4154 | 4.4154 | -0.008 (-0.17%) | 1,455,890 |
| 13 Aug 2008 | CNY | 4.3846 | 4.4846 | 4.2923 | 4.4231 | 4.4231 | -0.061 (-1.37%) | 1,165,928 |
| 12 Aug 2008 | CNY | 4.6462 | 4.6462 | 4.3692 | 4.4846 | 4.4846 | -0.123 (-2.67%) | 1,283,538 |
| 11 Aug 2008 | CNY | 5.0539 | 5.1231 | 4.5462 | 4.6077 | 4.6077 | -0.446 (-8.83%) | 2,650,303 |
| 8 Aug 2008 | CNY | 5.5769 | 5.5846 | 5.0385 | 5.0539 | 5.0539 | -0.546 (-9.75%) | 3,338,328 |
| 7 Aug 2008 | CNY | 5.3154 | 5.6385 | 5.3154 | 5.6 | 5.6 | +0.254 (+4.75%) | 5,611,104 |
| 6 Aug 2008 | CNY | 5.1692 | 5.3615 | 5.1231 | 5.3462 | 5.3462 | +0.238 (+4.67%) | 1,959,370 |
| 5 Aug 2008 | CNY | 5.3615 | 5.4154 | 5 | 5.1077 | 5.1077 | -0.308 (-5.68%) | 2,137,619 |
| 4 Aug 2008 | CNY | 5.3846 | 5.5692 | 5.3462 | 5.4154 | 5.4154 | +0.008 (+0.14%) | 3,704,604 |
| 1 Aug 2008 | CNY | 5.1615 | 5.4154 | 5.1385 | 5.4077 | 5.4077 | +0.215 (+4.15%) | 1,952,447 |
| 31 Jul 2008 | CNY | 5.3615 | 5.4077 | 5.0769 | 5.1923 | 5.1923 | -0.154 (-2.88%) | 1,285,505 |
| 30 Jul 2008 | CNY | 5.3615 | 5.3769 | 5.2462 | 5.3462 | 5.3462 | +0.092 (+1.76%) | 1,192,103 |
| 29 Jul 2008 | CNY | 5.3308 | 5.3846 | 5.2308 | 5.2539 | 5.2539 | -0.162 (-2.98%) | 1,301,129 |
| 28 Jul 2008 | CNY | 5.4077 | 5.4462 | 5.3692 | 5.4154 | 5.4154 | +0.008 (+0.14%) | 1,371,498 |
| 25 Jul 2008 | CNY | 5.3692 | 5.4231 | 5.3154 | 5.4077 | 5.4077 | -0.015 (-0.28%) | 1,364,617 |
| 24 Jul 2008 | CNY | 5.3231 | 5.4539 | 5.3077 | 5.4231 | 5.4231 | +0.069 (+1.29%) | 2,448,778 |
| 22 Jul 2008 | CNY | 5.3539 | 5.4462 | 5.2923 | 5.3539 | 5.3539 | +0.015 (+0.29%) | 2,140,604 |
| 21 Jul 2008 | CNY | 5.1769 | 5.3923 | 5.1154 | 5.3385 | 5.3385 | +0.169 (+3.28%) | 2,424,520 |
| 18 Jul 2008 | CNY | 5.0769 | 5.2 | 4.9231 | 5.1692 | 5.1692 | +0.162 (+3.23%) | 1,225,105 |
| 17 Jul 2008 | CNY | 5.0615 | 5.1308 | 4.9231 | 5.0077 | 5.0077 | +0.015 (+0.31%) | 1,314,036 |
| 16 Jul 2008 | CNY | 5.1846 | 5.2462 | 4.9308 | 4.9923 | 4.9923 | -0.285 (-5.39%) | 1,412,372 |
| 15 Jul 2008 | CNY | 5.3385 | 5.4154 | 5.1154 | 5.2769 | 5.2769 | -0.062 (-1.15%) | 2,182,735 |
| 14 Jul 2008 | CNY | 5.1769 | 5.3462 | 5.1769 | 5.3385 | 5.3385 | +0.108 (+2.06%) | 1,341,798 |
| 11 Jul 2008 | CNY | 5.3077 | 5.3385 | 5.1231 | 5.2308 | 5.2308 | -0.2 (-3.68%) | 1,735,505 |
| 10 Jul 2008 | CNY | 5.5 | 5.5692 | 5.4231 | 5.4308 | 5.4308 | -0.138 (-2.49%) | 3,040,736 |
| 9 Jul 2008 | CNY | 5.4769 | 5.5769 | 5.4 | 5.5692 | 5.5692 | +0.092 (+1.69%) | 4,086,431 |
| 8 Jul 2008 | CNY | 5.4385 | 5.5308 | 5.2769 | 5.4769 | 5.4769 | -0.015 (-0.28%) | 4,072,985 |
| 7 Jul 2008 | CNY | 5.1462 | 5.5846 | 5.1154 | 5.4923 | 5.4923 | +0.377 (+7.37%) | 6,319,493 |
