| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2008 | CNY | 4.7077 | 4.9077 | 4.6692 | 4.7692 | 4.7692 | +0.108 (+2.31%) | 1,540,523 |
| 1 Jul 2008 | CNY | 4.8462 | 4.8539 | 4.6154 | 4.6615 | 4.6615 | -0.154 (-3.20%) | 1,577,659 |
| 30 Jun 2008 | CNY | 4.7692 | 4.9 | 4.6308 | 4.8154 | 4.8154 | 0.0 (0.0%) | 2,023,434 |
| 27 Jun 2008 | CNY | 5.0923 | 5.1231 | 4.8154 | 4.8154 | 4.8154 | -0.531 (-9.93%) | 9,165,969 |
| 26 Jun 2008 | CNY | 5.0846 | 5.3462 | 5.0846 | 5.3462 | 5.3462 | +0.485 (+9.97%) | 12,630,195 |
| 24 Jun 2008 | CNY | 4.7385 | 4.9154 | 4.6154 | 4.8615 | 4.8615 | +0.123 (+2.60%) | 1,694,806 |
| 23 Jun 2008 | CNY | 4.8077 | 4.8231 | 4.5923 | 4.7385 | 4.7385 | -0.015 (-0.32%) | 1,570,709 |
| 20 Jun 2008 | CNY | 4.5462 | 4.8462 | 4.4615 | 4.7539 | 4.7539 | +0.177 (+3.87%) | 2,177,093 |
| 19 Jun 2008 | CNY | 4.9692 | 5 | 4.5385 | 4.5769 | 4.5769 | -0.469 (-9.30%) | 1,849,367 |
| 18 Jun 2008 | CNY | 4.7692 | 5.1385 | 4.6769 | 5.0462 | 5.0462 | +0.2 (+4.13%) | 1,970,663 |
| 17 Jun 2008 | CNY | 5.1231 | 5.2154 | 4.7308 | 4.8462 | 4.8462 | -0.3 (-5.83%) | 1,359,250 |
| 16 Jun 2008 | CNY | 5.3539 | 5.4923 | 5.0923 | 5.1462 | 5.1462 | -0.238 (-4.43%) | 973,139 |
| 13 Jun 2008 | CNY | 5.5769 | 5.6154 | 5.3077 | 5.3846 | 5.3846 | -0.192 (-3.45%) | 651,363 |
| 12 Jun 2008 | CNY | 5.6154 | 5.6846 | 5.5077 | 5.5769 | 5.5769 | -0.069 (-1.23%) | 1,583,749 |
| 11 Jun 2008 | CNY | 5.5231 | 5.6539 | 5.3462 | 5.6462 | 5.6462 | +0.054 (+0.96%) | 1,325,077 |
| 10 Jun 2008 | CNY | 6.0077 | 6.0615 | 5.5923 | 5.5923 | 5.5923 | -0.623 (-10.03%) | 1,819,090 |
| 6 Jun 2008 | CNY | 6.2462 | 6.3308 | 6.1692 | 6.2154 | 6.2154 | -0.031 (-0.49%) | 867,101 |
| 5 Jun 2008 | CNY | 6.2769 | 6.3077 | 6.1769 | 6.2462 | 6.2462 | -0.031 (-0.49%) | 758,806 |
| 4 Jun 2008 | CNY | 6.3077 | 6.3462 | 6.2154 | 6.2769 | 6.2769 | -0.031 (-0.49%) | 934,828 |
| 3 Jun 2008 | CNY | 6.3769 | 6.3769 | 6.2692 | 6.3077 | 6.3077 | -0.069 (-1.09%) | 755,374 |
| 2 Jun 2008 | CNY | 6.2615 | 6.4 | 6.2308 | 6.3769 | 6.3769 | +0.162 (+2.60%) | 1,314,315 |
| 30 May 2008 | CNY | 6.3154 | 6.4462 | 6.1692 | 6.2154 | 6.2154 | -0.2 (-3.12%) | 1,590,784 |
| 29 May 2008 | CNY | 6.5077 | 6.6769 | 6.4 | 6.4154 | 6.4154 | -0.1 (-1.53%) | 3,022,210 |
| 28 May 2008 | CNY | 6.3692 | 6.6077 | 6.3231 | 6.5154 | 6.5154 | +0.169 (+2.67%) | 2,354,920 |
| 27 May 2008 | CNY | 6.3308 | 6.4 | 6.1539 | 6.3462 | 6.3462 | -0.031 (-0.48%) | 1,690,413 |
| 26 May 2008 | CNY | 6.1923 | 6.4462 | 6.1539 | 6.3769 | 6.3769 | +0.038 (+0.61%) | 2,029,352 |
| 23 May 2008 | CNY | 6.2923 | 6.3539 | 6.1 | 6.3385 | 6.3385 | +0.008 (+0.12%) | 1,152,320 |
| 22 May 2008 | CNY | 6.3 | 6.4462 | 6.2077 | 6.3308 | 6.3308 | -0.046 (-0.72%) | 1,555,812 |
| 21 May 2008 | CNY | 6.1615 | 6.4 | 6.0769 | 6.3769 | 6.3769 | +0.077 (+1.22%) | 1,806,181 |
| 20 May 2008 | CNY | 6.6846 | 6.7846 | 6.2154 | 6.3 | 6.3 | -0.415 (-6.19%) | 1,754,662 |
