| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | CNY | 6.6231 | 6.7769 | 6.5769 | 6.7154 | 6.7154 | -0.031 (-0.46%) | 978,884 |
| 16 May 2008 | CNY | 6.6846 | 6.8077 | 6.5231 | 6.7462 | 6.7462 | +0.031 (+0.46%) | 1,633,119 |
| 15 May 2008 | CNY | 6.8308 | 6.9077 | 6.7077 | 6.7154 | 6.7154 | -0.154 (-2.24%) | 2,808,735 |
| 14 May 2008 | CNY | 6.4308 | 6.9231 | 6.4308 | 6.8692 | 6.8692 | +0.446 (+6.95%) | 4,838,698 |
| 13 May 2008 | CNY | 6.4 | 6.5615 | 6.3462 | 6.4231 | 6.4231 | -0.2 (-3.02%) | 2,356,555 |
| 12 May 2008 | CNY | 6.4615 | 6.7231 | 6.3846 | 6.6231 | 6.6231 | +0.062 (+0.94%) | 1,766,060 |
| 9 May 2008 | CNY | 6.5769 | 6.6615 | 6.4308 | 6.5615 | 6.5615 | +0.038 (+0.59%) | 2,273,525 |
| 8 May 2008 | CNY | 6.3769 | 6.5308 | 6.2692 | 6.5231 | 6.5231 | +0.1 (+1.56%) | 1,926,237 |
| 7 May 2008 | CNY | 6.7 | 6.7692 | 6.3923 | 6.4231 | 6.4231 | -0.315 (-4.68%) | 2,197,261 |
| 6 May 2008 | CNY | 6.8308 | 6.9615 | 6.6615 | 6.7385 | 6.7385 | -0.138 (-2.01%) | 2,223,122 |
| 5 May 2008 | CNY | 6.8154 | 6.8846 | 6.6462 | 6.8769 | 6.8769 | +0.123 (+1.82%) | 2,909,836 |
| 30 Apr 2008 | CNY | 6.5769 | 6.7769 | 6.5769 | 6.7539 | 6.7539 | +0.231 (+3.54%) | 2,636,708 |
| 29 Apr 2008 | CNY | 6.4539 | 6.5769 | 6.4308 | 6.5231 | 6.5231 | +0.1 (+1.56%) | 1,326,444 |
| 28 Apr 2008 | CNY | 6.5 | 6.5846 | 6.3846 | 6.4231 | 6.4231 | -0.185 (-2.79%) | 1,551,565 |
| 25 Apr 2008 | CNY | 6.6769 | 6.7846 | 6.5 | 6.6077 | 6.6077 | -0.046 (-0.69%) | 3,368,167 |
| 24 Apr 2008 | CNY | 6.5385 | 6.6539 | 6.3692 | 6.6539 | 6.6539 | +0.608 (+10.05%) | 4,520,423 |
| 23 Apr 2008 | CNY | 5.7615 | 6.1077 | 5.6692 | 6.0462 | 6.0462 | +0.246 (+4.24%) | 1,923,220 |
| 22 Apr 2008 | CNY | 5.8615 | 5.9 | 5.4692 | 5.8 | 5.8 | -0.123 (-2.08%) | 1,434,868 |
| 21 Apr 2008 | CNY | 6.3923 | 6.4615 | 5.9154 | 5.9231 | 5.9231 | -0.008 (-0.13%) | 1,626,043 |
| 18 Apr 2008 | CNY | 6.2308 | 6.2615 | 5.8615 | 5.9308 | 5.9308 | -0.315 (-5.05%) | 1,440,914 |
| 17 Apr 2008 | CNY | 6.5 | 6.6385 | 6 | 6.2462 | 6.2462 | -0.238 (-3.68%) | 1,164,858 |
| 16 Apr 2008 | CNY | 6.4 | 6.6308 | 6.3846 | 6.4846 | 6.4846 | +0.038 (+0.60%) | 1,192,743 |
| 15 Apr 2008 | CNY | 6.3462 | 6.4692 | 6.1539 | 6.4462 | 6.4462 | +0.139 (+2.20%) | 1,017,051 |
| 14 Apr 2008 | CNY | 6.8385 | 6.8385 | 6.2692 | 6.3077 | 6.3077 | -0.523 (-7.66%) | 1,407,165 |
| 11 Apr 2008 | CNY | 6.8 | 6.9077 | 6.6154 | 6.8308 | 6.8308 | +0.115 (+1.72%) | 1,064,707 |
| 10 Apr 2008 | CNY | 6.4615 | 6.7308 | 6.4231 | 6.7154 | 6.7154 | +0.162 (+2.46%) | 953,940 |
| 9 Apr 2008 | CNY | 6.8846 | 7.0231 | 6.5385 | 6.5539 | 6.5539 | -0.4 (-5.75%) | 1,514,900 |
| 8 Apr 2008 | CNY | 6.8462 | 7.0615 | 6.7846 | 6.9539 | 6.9539 | +0.054 (+0.78%) | 1,879,066 |
| 7 Apr 2008 | CNY | 6.4615 | 6.9462 | 6.3846 | 6.9 | 6.9 | +0.423 (+6.53%) | 1,927,758 |
| 3 Apr 2008 | CNY | 6.4154 | 6.6154 | 6.1539 | 6.4769 | 6.4769 | +0.1 (+1.57%) | 2,211,695 |
