| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | CNY | 7.3846 | 7.5231 | 6.7692 | 6.7923 | 6.7923 | -0.654 (-8.78%) | 2,652,838 |
| 31 Mar 2008 | CNY | 7.5846 | 7.6923 | 7.3692 | 7.4462 | 7.4462 | -0.385 (-4.91%) | 2,250,527 |
| 28 Mar 2008 | CNY | 7.6 | 7.8462 | 7.3692 | 7.8308 | 7.8308 | +0.231 (+3.04%) | 1,838,539 |
| 27 Mar 2008 | CNY | 7.9231 | 7.9308 | 7.4769 | 7.6 | 7.6 | -0.538 (-6.62%) | 3,123,819 |
| 26 Mar 2008 | CNY | 8.2769 | 8.4231 | 8.0846 | 8.1385 | 8.1385 | -0.069 (-0.84%) | 4,105,424 |
| 25 Mar 2008 | CNY | 8.2231 | 8.3462 | 7.9231 | 8.2077 | 8.2077 | -0.154 (-1.84%) | 3,849,740 |
| 24 Mar 2008 | CNY | 8.2308 | 8.4231 | 8.1462 | 8.3615 | 8.3615 | +0.223 (+2.74%) | 4,420,141 |
| 21 Mar 2008 | CNY | 8.0385 | 8.3 | 7.9231 | 8.1385 | 8.1385 | +0.092 (+1.15%) | 2,180,192 |
| 20 Mar 2008 | CNY | 7.6308 | 8.1692 | 7.4462 | 8.0462 | 8.0462 | +0.254 (+3.26%) | 2,193,681 |
| 19 Mar 2008 | CNY | 7.7385 | 7.9615 | 7.5769 | 7.7923 | 7.7923 | +0.262 (+3.47%) | 2,516,702 |
| 18 Mar 2008 | CNY | 7.9539 | 8.2154 | 7.3154 | 7.5308 | 7.5308 | -0.431 (-5.41%) | 3,092,551 |
| 17 Mar 2008 | CNY | 8.6231 | 8.6231 | 7.8615 | 7.9615 | 7.9615 | -0.677 (-7.84%) | 2,767,828 |
| 14 Mar 2008 | CNY | 9.4077 | 9.4077 | 8.5846 | 8.6385 | 8.6385 | -0.692 (-7.42%) | 3,928,865 |
| 13 Mar 2008 | CNY | 9.3077 | 9.6154 | 9.1231 | 9.3308 | 9.3308 | -0.031 (-0.33%) | 3,101,948 |
| 12 Mar 2008 | CNY | 9.6539 | 9.8462 | 9.3462 | 9.3615 | 9.3615 | -0.177 (-1.86%) | 1,806,608 |
| 11 Mar 2008 | CNY | 9.1539 | 9.5385 | 9.1385 | 9.5385 | 9.5385 | +0.323 (+3.51%) | 1,683,602 |
| 10 Mar 2008 | CNY | 9.3462 | 9.5692 | 9.2154 | 9.2154 | 9.2154 | -0.208 (-2.20%) | 2,250,692 |
| 7 Mar 2008 | CNY | 9.5385 | 9.6539 | 9.3769 | 9.4231 | 9.4231 | -0.231 (-2.39%) | 2,038,873 |
| 6 Mar 2008 | CNY | 9.6154 | 9.8462 | 9.5462 | 9.6539 | 9.6539 | +0.023 (+0.24%) | 2,645,992 |
| 5 Mar 2008 | CNY | 9.4308 | 9.6769 | 9.4231 | 9.6308 | 9.6308 | +0.115 (+1.21%) | 2,685,742 |
| 4 Mar 2008 | CNY | 9.7385 | 9.7385 | 9.5077 | 9.5154 | 9.5154 | -0.308 (-3.13%) | 4,715,843 |
| 3 Mar 2008 | CNY | 9.5846 | 9.8846 | 9.5 | 9.8231 | 9.8231 | +0.4 (+4.24%) | 8,726,359 |
| 29 Feb 2008 | CNY | 9.0769 | 9.4308 | 9.0769 | 9.4231 | 9.4231 | +0.339 (+3.73%) | 4,224,272 |
| 28 Feb 2008 | CNY | 9 | 9.1846 | 8.9231 | 9.0846 | 9.0846 | +0.123 (+1.37%) | 1,692,574 |
| 27 Feb 2008 | CNY | 8.8077 | 9.0462 | 8.8077 | 8.9615 | 8.9615 | +0.123 (+1.39%) | 1,500,666 |
| 26 Feb 2008 | CNY | 8.9615 | 9.0692 | 8.4615 | 8.8385 | 8.8385 | +0.169 (+1.95%) | 2,978,300 |
| 25 Feb 2008 | CNY | 9.1923 | 9.2308 | 8.6154 | 8.6692 | 8.6692 | -0.515 (-5.61%) | 2,776,865 |
| 22 Feb 2008 | CNY | 9.2692 | 9.5231 | 9.0846 | 9.1846 | 9.1846 | -0.154 (-1.65%) | 2,633,701 |
| 21 Feb 2008 | CNY | 9.1385 | 9.4385 | 9.0462 | 9.3385 | 9.3385 | +0.2 (+2.19%) | 2,371,232 |
| 20 Feb 2008 | CNY | 9.4154 | 9.4462 | 9.1154 | 9.1385 | 9.1385 | -0.277 (-2.94%) | 2,224,729 |
