| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | CNY | 9.2769 | 9.5 | 9.1923 | 9.4154 | 9.4154 | +0.131 (+1.41%) | 2,273,670 |
| 18 Feb 2008 | CNY | 9.2462 | 9.3846 | 9.1539 | 9.2846 | 9.2846 | +0.154 (+1.68%) | 2,321,636 |
| 15 Feb 2008 | CNY | 9.2154 | 9.2231 | 8.9385 | 9.1308 | 9.1308 | -0.192 (-2.06%) | 2,711,772 |
| 14 Feb 2008 | CNY | 9.2231 | 9.4615 | 9.2077 | 9.3231 | 9.3231 | +0.162 (+1.76%) | 6,568,958 |
| 13 Feb 2008 | CNY | 8.8077 | 9.2692 | 8.6385 | 9.1615 | 9.1615 | +0.354 (+4.02%) | 4,804,256 |
| 5 Feb 2008 | CNY | 8.7692 | 8.9077 | 8.6154 | 8.8077 | 8.8077 | +0.023 (+0.26%) | 1,987,588 |
| 4 Feb 2008 | CNY | 8.3462 | 8.8308 | 8.3462 | 8.7846 | 8.7846 | +0.638 (+7.84%) | 2,590,546 |
| 1 Feb 2008 | CNY | 8.6308 | 8.6846 | 7.9692 | 8.1462 | 8.1462 | -0.4 (-4.68%) | 3,189,989 |
| 31 Jan 2008 | CNY | 8.7462 | 8.8077 | 8.5231 | 8.5462 | 8.5462 | -0.2 (-2.29%) | 1,372,827 |
| 30 Jan 2008 | CNY | 8.8385 | 8.8846 | 8.4615 | 8.7462 | 8.7462 | +0.123 (+1.43%) | 1,945,799 |
| 29 Jan 2008 | CNY | 8.4615 | 8.8077 | 8.4154 | 8.6231 | 8.6231 | +0.3 (+3.60%) | 1,954,243 |
| 28 Jan 2008 | CNY | 9.1539 | 9.1539 | 8.2769 | 8.3231 | 8.3231 | -0.869 (-9.46%) | 3,553,026 |
| 25 Jan 2008 | CNY | 9.0692 | 9.2692 | 8.8846 | 9.1923 | 9.1923 | +0.123 (+1.36%) | 3,282,295 |
| 24 Jan 2008 | CNY | 9.0231 | 9.2 | 8.4615 | 9.0692 | 9.0692 | +0.115 (+1.29%) | 5,477,574 |
| 23 Jan 2008 | CNY | 8.5385 | 9 | 8.4462 | 8.9539 | 8.9539 | +0.485 (+5.72%) | 3,553,000 |
| 22 Jan 2008 | CNY | 9.2308 | 9.2692 | 8.4462 | 8.4692 | 8.4692 | -0.915 (-9.75%) | 5,437,031 |
| 21 Jan 2008 | CNY | 10.1539 | 10.2308 | 9.2308 | 9.3846 | 9.3846 | -0.762 (-7.51%) | 3,988,657 |
| 18 Jan 2008 | CNY | 10.1154 | 10.2077 | 9.8539 | 10.1462 | 10.1462 | +0.038 (+0.38%) | 3,550,443 |
| 17 Jan 2008 | CNY | 10.4462 | 10.6692 | 9.6923 | 10.1077 | 10.1077 | -0.346 (-3.31%) | 6,145,441 |
| 16 Jan 2008 | CNY | 10.6308 | 10.7077 | 10.4462 | 10.4539 | 10.4539 | -0.3 (-2.79%) | 4,400,650 |
| 15 Jan 2008 | CNY | 10.5692 | 10.9231 | 10.5692 | 10.7539 | 10.7539 | +0.185 (+1.75%) | 4,710,022 |
| 14 Jan 2008 | CNY | 10.6154 | 10.7308 | 10.4308 | 10.5692 | 10.5692 | -0.115 (-1.08%) | 4,409,393 |
| 11 Jan 2008 | CNY | 10.6154 | 10.9615 | 10.4615 | 10.6846 | 10.6846 | +0.115 (+1.09%) | 5,107,832 |
| 10 Jan 2008 | CNY | 10.7692 | 10.8462 | 10.5231 | 10.5692 | 10.5692 | -0.208 (-1.93%) | 8,042,153 |
| 9 Jan 2008 | CNY | 9.7308 | 10.7769 | 9.6923 | 10.7769 | 10.7769 | +0.977 (+9.97%) | 14,466,060 |
| 8 Jan 2008 | CNY | 10.2 | 10.2385 | 9.7 | 9.8 | 9.8 | -0.385 (-3.78%) | 5,495,310 |
| 7 Jan 2008 | CNY | 9.9231 | 10.2692 | 9.8462 | 10.1846 | 10.1846 | +0.3 (+3.04%) | 4,674,530 |
| 4 Jan 2008 | CNY | 9.8539 | 10.1077 | 9.7308 | 9.8846 | 9.8846 | +0.023 (+0.23%) | 4,977,267 |
| 3 Jan 2008 | CNY | 9.4615 | 10.2308 | 9.4539 | 9.8615 | 9.8615 | +0.423 (+4.48%) | 11,773,478 |
| 2 Jan 2008 | CNY | 9.1462 | 9.4615 | 9.0846 | 9.4385 | 9.4385 | +0.292 (+3.20%) | 3,984,945 |
