| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | CNY | 8.1385 | 8.2923 | 8.0769 | 8.2769 | 8.2769 | +0.169 (+2.09%) | 2,945,542 |
| 13 Nov 2007 | CNY | 8.0462 | 8.2 | 7.9308 | 8.1077 | 8.1077 | +0.131 (+1.64%) | 2,238,080 |
| 12 Nov 2007 | CNY | 7.8 | 8.0769 | 7.7154 | 7.9769 | 7.9769 | +0.054 (+0.68%) | 2,094,316 |
| 9 Nov 2007 | CNY | 7.8308 | 8 | 7.6923 | 7.9231 | 7.9231 | +0.092 (+1.18%) | 1,813,813 |
| 8 Nov 2007 | CNY | 8.1539 | 8.2 | 7.7846 | 7.8308 | 7.8308 | -0.361 (-4.41%) | 1,593,324 |
| 7 Nov 2007 | CNY | 8.1846 | 8.2308 | 7.9692 | 8.1923 | 8.1923 | +0.008 (+0.09%) | 1,478,674 |
| 6 Nov 2007 | CNY | 8 | 8.2308 | 7.9846 | 8.1846 | 8.1846 | +0.162 (+2.01%) | 2,151,262 |
| 5 Nov 2007 | CNY | 7.8462 | 8.0462 | 7.6923 | 8.0231 | 8.0231 | +0.215 (+2.76%) | 2,052,423 |
| 2 Nov 2007 | CNY | 7.9846 | 8 | 7.7539 | 7.8077 | 7.8077 | -0.238 (-2.96%) | 2,773,083 |
| 1 Nov 2007 | CNY | 8.4615 | 8.4692 | 8.0154 | 8.0462 | 8.0462 | -0.438 (-5.17%) | 3,038,305 |
| 31 Oct 2007 | CNY | 8.2077 | 8.5077 | 8.2 | 8.4846 | 8.4846 | +0.331 (+4.06%) | 3,783,273 |
| 30 Oct 2007 | CNY | 8 | 8.1539 | 7.8462 | 8.1539 | 8.1539 | +0.185 (+2.32%) | 2,305,334 |
| 29 Oct 2007 | CNY | 8 | 8 | 7.7615 | 7.9692 | 7.9692 | +0.031 (+0.39%) | 2,833,525 |
| 26 Oct 2007 | CNY | 7.9231 | 8.1308 | 7.7462 | 7.9385 | 7.9385 | -0.069 (-0.86%) | 3,628,922 |
| 25 Oct 2007 | CNY | 8.7308 | 8.7308 | 8 | 8.0077 | 8.0077 | -0.761 (-8.68%) | 4,723,637 |
| 24 Oct 2007 | CNY | 9.0846 | 9.0923 | 8.7615 | 8.7692 | 8.7692 | -0.277 (-3.06%) | 2,276,677 |
| 23 Oct 2007 | CNY | 8.8308 | 9.1692 | 8.7154 | 9.0462 | 9.0462 | +0.223 (+2.53%) | 3,366,346 |
| 22 Oct 2007 | CNY | 9.1539 | 9.1923 | 8.8077 | 8.8231 | 8.8231 | -0.454 (-4.89%) | 2,974,740 |
| 19 Oct 2007 | CNY | 9.3308 | 9.4615 | 9.1923 | 9.2769 | 9.2769 | -0.054 (-0.58%) | 2,724,716 |
| 18 Oct 2007 | CNY | 9.3923 | 9.6 | 9.1846 | 9.3308 | 9.3308 | -0.115 (-1.22%) | 2,838,547 |
| 17 Oct 2007 | CNY | 9.6615 | 9.6615 | 9.3692 | 9.4462 | 9.4462 | -0.2 (-2.07%) | 3,323,162 |
| 16 Oct 2007 | CNY | 9.6923 | 9.7539 | 9.4231 | 9.6462 | 9.6462 | +0.069 (+0.72%) | 3,066,430 |
| 15 Oct 2007 | CNY | 9.4615 | 9.7 | 9.1539 | 9.5769 | 9.5769 | +0.115 (+1.22%) | 4,260,441 |
| 12 Oct 2007 | CNY | 9.8846 | 10 | 9.0615 | 9.4615 | 9.4615 | -0.4 (-4.06%) | 7,832,305 |
| 11 Oct 2007 | CNY | 10.1385 | 10.2154 | 9.8462 | 9.8615 | 9.8615 | -0.254 (-2.51%) | 5,931,429 |
| 10 Oct 2007 | CNY | 10.2231 | 10.3077 | 10.0769 | 10.1154 | 10.1154 | -0.077 (-0.75%) | 4,149,150 |
| 9 Oct 2007 | CNY | 10.2923 | 10.3462 | 10.0231 | 10.1923 | 10.1923 | -0.123 (-1.19%) | 5,370,740 |
| 8 Oct 2007 | CNY | 10.6385 | 10.7692 | 10.3 | 10.3154 | 10.3154 | -0.3 (-2.83%) | 5,497,527 |
| 28 Sep 2007 | CNY | 10.5846 | 10.7231 | 10.4615 | 10.6154 | 10.6154 | +0.154 (+1.47%) | 4,564,008 |
| 27 Sep 2007 | CNY | 10.3692 | 10.5615 | 10.2385 | 10.4615 | 10.4615 | +0.131 (+1.27%) | 3,010,744 |
