| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2007 | CNY | 10.5385 | 10.5385 | 10.3077 | 10.3308 | 10.3308 | -0.123 (-1.18%) | 2,917,181 |
| 25 Sep 2007 | CNY | 10.3154 | 10.6615 | 10.3077 | 10.4539 | 10.4539 | +0.054 (+0.52%) | 3,848,370 |
| 24 Sep 2007 | CNY | 10.6692 | 10.7308 | 10.2308 | 10.4 | 10.4 | -0.123 (-1.17%) | 4,942,093 |
| 21 Sep 2007 | CNY | 10.9308 | 10.9769 | 10.3846 | 10.5231 | 10.5231 | -0.4 (-3.66%) | 5,910,979 |
| 20 Sep 2007 | CNY | 10.8462 | 10.9846 | 10.7692 | 10.9231 | 10.9231 | +0.185 (+1.72%) | 5,091,451 |
| 19 Sep 2007 | CNY | 11.2 | 11.2692 | 10.6923 | 10.7385 | 10.7385 | -0.446 (-3.99%) | 8,863,159 |
| 18 Sep 2007 | CNY | 11.3846 | 11.6769 | 11 | 11.1846 | 11.1846 | +0.015 (+0.14%) | 18,556,050 |
| 17 Sep 2007 | CNY | 10.6308 | 11.2308 | 10.6308 | 11.1692 | 11.1692 | +0.4 (+3.71%) | 13,991,389 |
| 14 Sep 2007 | CNY | 10.3539 | 10.9692 | 10.1923 | 10.7692 | 10.7692 | +0.415 (+4.01%) | 9,940,258 |
| 13 Sep 2007 | CNY | 10.2154 | 10.4154 | 10.1231 | 10.3539 | 10.3539 | +0.062 (+0.60%) | 4,797,815 |
| 12 Sep 2007 | CNY | 10.5231 | 10.7231 | 10 | 10.2923 | 10.2923 | -0.139 (-1.33%) | 7,543,894 |
| 11 Sep 2007 | CNY | 11.3692 | 11.3692 | 10.3077 | 10.4308 | 10.4308 | -1.023 (-8.93%) | 11,096,668 |
| 10 Sep 2007 | CNY | 10.8462 | 11.5154 | 10.7769 | 11.4539 | 11.4539 | +0.462 (+4.20%) | 20,791,384 |
| 7 Sep 2007 | CNY | 10.5539 | 11.0308 | 10.3154 | 10.9923 | 10.9923 | +0.408 (+3.85%) | 16,444,184 |
| 6 Sep 2007 | CNY | 10.6077 | 10.7308 | 10.5615 | 10.5846 | 10.5846 | +0.008 (+0.07%) | 5,763,964 |
| 5 Sep 2007 | CNY | 10.6154 | 10.7846 | 10.3385 | 10.5769 | 10.5769 | -0.046 (-0.43%) | 7,712,710 |
| 4 Sep 2007 | CNY | 10.9077 | 10.9385 | 10.5615 | 10.6231 | 10.6231 | -0.208 (-1.92%) | 8,042,235 |
| 3 Sep 2007 | CNY | 10.8539 | 11.0308 | 10.6769 | 10.8308 | 10.8308 | +0.092 (+0.86%) | 10,181,733 |
| 31 Aug 2007 | CNY | 10.7539 | 10.8077 | 10.5154 | 10.7385 | 10.7385 | -0.008 (-0.07%) | 9,863,835 |
| 30 Aug 2007 | CNY | 10.3846 | 10.9 | 10.3846 | 10.7462 | 10.7462 | +0.377 (+3.64%) | 16,544,338 |
| 29 Aug 2007 | CNY | 10.1462 | 10.4615 | 10.1 | 10.3692 | 10.3692 | +0.1 (+0.97%) | 7,129,608 |
| 28 Aug 2007 | CNY | 10.2231 | 10.4231 | 9.8846 | 10.2692 | 10.2692 | +0.046 (+0.45%) | 8,913,357 |
| 27 Aug 2007 | CNY | 10.3154 | 10.4539 | 10.1 | 10.2231 | 10.2231 | -0.069 (-0.67%) | 6,601,385 |
| 24 Aug 2007 | CNY | 10.5077 | 10.5539 | 10.2154 | 10.2923 | 10.2923 | -0.169 (-1.62%) | 7,355,346 |
| 23 Aug 2007 | CNY | 10.3154 | 10.4615 | 10.2692 | 10.4615 | 10.4615 | +0.138 (+1.34%) | 7,099,483 |
| 22 Aug 2007 | CNY | 10.1385 | 10.4 | 10.0846 | 10.3231 | 10.3231 | +0.069 (+0.67%) | 5,731,545 |
| 21 Aug 2007 | CNY | 10.3846 | 10.4 | 10.2 | 10.2539 | 10.2539 | -0.085 (-0.82%) | 5,920,188 |
| 20 Aug 2007 | CNY | 10.1308 | 10.3846 | 10 | 10.3385 | 10.3385 | +0.392 (+3.94%) | 7,653,753 |
| 17 Aug 2007 | CNY | 9.9769 | 10.2 | 9.9077 | 9.9462 | 9.9462 | -0.046 (-0.46%) | 4,219,385 |
| 16 Aug 2007 | CNY | 9.9231 | 10.1308 | 9.7692 | 9.9923 | 9.9923 | +0.008 (+0.08%) | 4,088,948 |
