| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2007 | CNY | 10.1923 | 10.3 | 9.7923 | 9.9846 | 9.9846 | -0.169 (-1.67%) | 4,350,024 |
| 14 Aug 2007 | CNY | 9.8923 | 10.2154 | 9.8692 | 10.1539 | 10.1539 | +0.231 (+2.33%) | 4,227,280 |
| 13 Aug 2007 | CNY | 9.8846 | 10.0692 | 9.8 | 9.9231 | 9.9231 | -0.046 (-0.46%) | 4,898,496 |
| 10 Aug 2007 | CNY | 10.2692 | 10.3846 | 9.7692 | 9.9692 | 9.9692 | -0.3 (-2.92%) | 6,472,113 |
| 9 Aug 2007 | CNY | 10.2385 | 10.5692 | 10.2231 | 10.2692 | 10.2692 | -0.008 (-0.07%) | 5,299,021 |
| 8 Aug 2007 | CNY | 10.3 | 10.4615 | 10.0692 | 10.2769 | 10.2769 | -0.069 (-0.67%) | 8,034,660 |
| 7 Aug 2007 | CNY | 10.8615 | 10.8615 | 10.3077 | 10.3462 | 10.3462 | -0.508 (-4.68%) | 10,765,324 |
| 6 Aug 2007 | CNY | 10.3846 | 11.0846 | 10.3692 | 10.8539 | 10.8539 | +0.469 (+4.52%) | 15,870,153 |
| 3 Aug 2007 | CNY | 10.5231 | 10.5385 | 10.1923 | 10.3846 | 10.3846 | -0.069 (-0.66%) | 8,104,902 |
| 2 Aug 2007 | CNY | 10.1846 | 10.5462 | 10.0154 | 10.4539 | 10.4539 | +0.285 (+2.80%) | 8,381,818 |
| 1 Aug 2007 | CNY | 10.9231 | 10.9231 | 10.1154 | 10.1692 | 10.1692 | -0.646 (-5.97%) | 15,072,102 |
| 31 Jul 2007 | CNY | 10.5 | 10.9462 | 10.1154 | 10.8154 | 10.8154 | +0.269 (+2.55%) | 15,823,171 |
| 30 Jul 2007 | CNY | 10.2692 | 10.6923 | 10.2077 | 10.5462 | 10.5462 | +0.277 (+2.70%) | 13,510,889 |
| 27 Jul 2007 | CNY | 10.3692 | 10.4615 | 10 | 10.2692 | 10.2692 | -0.177 (-1.69%) | 9,607,193 |
| 26 Jul 2007 | CNY | 10.3923 | 10.6539 | 10.1615 | 10.4462 | 10.4462 | +0.115 (+1.12%) | 10,180,345 |
| 25 Jul 2007 | CNY | 10.0385 | 10.4462 | 9.8692 | 10.3308 | 10.3308 | +0.3 (+2.99%) | 12,410,677 |
| 24 Jul 2007 | CNY | 10.1846 | 10.4615 | 9.8462 | 10.0308 | 10.0308 | -0.092 (-0.91%) | 10,957,180 |
| 23 Jul 2007 | CNY | 9.7539 | 10.1769 | 9.7308 | 10.1231 | 10.1231 | +0.538 (+5.62%) | 13,685,926 |
| 20 Jul 2007 | CNY | 9.1769 | 9.6923 | 9.1154 | 9.5846 | 9.5846 | +0.469 (+5.15%) | 9,516,200 |
| 19 Jul 2007 | CNY | 9.0385 | 9.1231 | 8.8846 | 9.1154 | 9.1154 | +0.108 (+1.20%) | 3,619,384 |
| 18 Jul 2007 | CNY | 9.1308 | 9.2231 | 8.9231 | 9.0077 | 9.0077 | -0.1 (-1.10%) | 5,751,593 |
| 17 Jul 2007 | CNY | 8.9231 | 9.2615 | 8.8154 | 9.1077 | 9.1077 | +0.146 (+1.63%) | 4,317,999 |
| 16 Jul 2007 | CNY | 9.4846 | 9.5769 | 8.7923 | 8.9615 | 8.9615 | -0.585 (-6.12%) | 6,718,886 |
| 13 Jul 2007 | CNY | 9.7692 | 9.7692 | 9.2539 | 9.5462 | 9.5462 | -0.246 (-2.51%) | 4,412,861 |
| 12 Jul 2007 | CNY | 9.7846 | 9.9385 | 9.6308 | 9.7923 | 9.7923 | +0.046 (+0.47%) | 4,940,280 |
| 11 Jul 2007 | CNY | 9.5769 | 9.9846 | 9.4615 | 9.7462 | 9.7462 | +0.092 (+0.96%) | 6,488,983 |
| 10 Jul 2007 | CNY | 10.1539 | 10.1539 | 9.4692 | 9.6539 | 9.6539 | -0.654 (-6.34%) | 13,999,377 |
| 9 Jul 2007 | CNY | 9.8846 | 10.5769 | 9.8462 | 10.3077 | 10.3077 | +0.262 (+2.60%) | 10,831,600 |
| 6 Jul 2007 | CNY | 9.7 | 10.1769 | 8.7308 | 10.0462 | 10.0462 | +0.369 (+3.82%) | 12,403,095 |
| 5 Jul 2007 | CNY | 10.4692 | 10.7308 | 9.6615 | 9.6769 | 9.6769 | -1.054 (-9.82%) | 7,936,929 |
