| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2007 | CNY | 10.7769 | 11.0769 | 10.4615 | 10.7308 | 10.7308 | -0.1 (-0.92%) | 6,511,963 |
| 3 Jul 2007 | CNY | 10.9231 | 11.1385 | 10.3846 | 10.8308 | 10.8308 | -0.138 (-1.26%) | 7,376,288 |
| 2 Jul 2007 | CNY | 10.7539 | 11.4539 | 10.1923 | 10.9692 | 10.9692 | -0.123 (-1.11%) | 12,884,090 |
| 29 Jun 2007 | CNY | 11.8308 | 12.2308 | 11.0923 | 11.0923 | 11.0923 | -1.231 (-9.99%) | 19,234,152 |
| 28 Jun 2007 | CNY | 13 | 13.2692 | 12.3 | 12.3231 | 12.3231 | -0.738 (-5.65%) | 29,125,075 |
| 27 Jun 2007 | CNY | 11.5923 | 13.0615 | 11.5923 | 13.0615 | 13.0615 | +1.185 (+9.97%) | 40,800,778 |
| 26 Jun 2007 | CNY | 11.1923 | 11.9231 | 11.1154 | 11.8769 | 11.8769 | -0.469 (-3.80%) | 17,725,493 |
| 22 Jun 2007 | CNY | 11.3846 | 12.4615 | 11.3462 | 12.3462 | 12.3462 | +0.931 (+8.15%) | 28,240,962 |
| 21 Jun 2007 | CNY | 11.4308 | 11.8769 | 11.0769 | 11.4154 | 11.4154 | -0.223 (-1.92%) | 10,623,155 |
| 20 Jun 2007 | CNY | 11.9231 | 12.3077 | 11.5462 | 11.6385 | 11.6385 | -0.169 (-1.43%) | 22,388,938 |
| 19 Jun 2007 | CNY | 11.1154 | 11.9923 | 10.9615 | 11.8077 | 11.8077 | +0.692 (+6.23%) | 19,819,199 |
| 18 Jun 2007 | CNY | 10.8077 | 11.4615 | 10.7846 | 11.1154 | 11.1154 | +0.5 (+4.71%) | 10,189,546 |
| 15 Jun 2007 | CNY | 10.6308 | 10.9154 | 10.5539 | 10.6154 | 10.6154 | -0.146 (-1.36%) | 5,987,551 |
| 14 Jun 2007 | CNY | 11.1308 | 11.1923 | 10.7 | 10.7615 | 10.7615 | -0.446 (-3.98%) | 7,725,738 |
| 13 Jun 2007 | CNY | 11.0539 | 11.5308 | 10.8846 | 11.2077 | 11.2077 | +0.139 (+1.25%) | 11,047,748 |
| 12 Jun 2007 | CNY | 10.4308 | 11.1385 | 9.9385 | 11.0692 | 11.0692 | +0.685 (+6.59%) | 13,265,382 |
| 11 Jun 2007 | CNY | 10.2615 | 10.5154 | 10.1615 | 10.3846 | 10.3846 | +0.115 (+1.12%) | 7,776,615 |
| 8 Jun 2007 | CNY | 10.3846 | 10.5385 | 10.1231 | 10.2692 | 10.2692 | -0.139 (-1.33%) | 7,560,547 |
| 7 Jun 2007 | CNY | 9.9077 | 10.4154 | 9.9077 | 10.4077 | 10.4077 | +0.769 (+7.98%) | 12,275,169 |
| 5 Jun 2007 | CNY | 9.7846 | 9.8462 | 9.3846 | 9.6385 | 9.6385 | -0.785 (-7.53%) | 12,965,482 |
| 4 Jun 2007 | CNY | 11.6154 | 11.8462 | 10.4231 | 10.4231 | 10.4231 | -1.154 (-9.97%) | 11,868,204 |
| 1 Jun 2007 | CNY | 11.3077 | 12.1923 | 11.2308 | 11.5769 | 11.5769 | +0.054 (+0.47%) | 23,180,752 |
| 31 May 2007 | CNY | 11.1539 | 11.8462 | 10.1 | 11.5231 | 11.5231 | +0.315 (+2.81%) | 19,831,740 |
| 30 May 2007 | CNY | 11.3 | 11.9615 | 10.9231 | 11.2077 | 11.2077 | -0.862 (-7.14%) | 24,680,789 |
| 29 May 2007 | CNY | 10.9692 | 12.0692 | 10.9077 | 12.0692 | 12.0692 | +1.1 (+10.03%) | 29,828,429 |
| 28 May 2007 | CNY | 10.8846 | 11.0692 | 10.8077 | 10.9692 | 10.9692 | +0.177 (+1.64%) | 11,962,784 |
| 25 May 2007 | CNY | 10.6539 | 10.8846 | 10.6308 | 10.7923 | 10.7923 | +0.031 (+0.29%) | 7,403,275 |
| 24 May 2007 | CNY | 11.1615 | 11.2231 | 10.6308 | 10.7615 | 10.7615 | -0.285 (-2.58%) | 10,019,622 |
| 23 May 2007 | CNY | 10.8462 | 11.0615 | 10.6923 | 11.0462 | 11.0462 | +0.262 (+2.43%) | 9,517,384 |
| 22 May 2007 | CNY | 10.6077 | 10.9769 | 10.6077 | 10.7846 | 10.7846 | +0.254 (+2.41%) | 10,165,840 |
