SHG:601007 - Jinling Hotel Corp Ltd Jinling Hotel Corp Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 May 2007 CNY 11.1539 11.3154 11.0154 11.1077 11.1077 -0.254 (-2.23%) 6,472,241
11 May 2007 CNY 11.0769 11.5 10.9231 11.3615 11.3615 +0.192 (+1.72%) 8,278,634
10 May 2007 CNY 11.0769 11.3077 10.8923 11.1692 11.1692 +0.054 (+0.48%) 7,977,703
9 May 2007 CNY 11.4308 11.4308 10.7692 11.1154 11.1154 -0.408 (-3.54%) 11,157,035
8 May 2007 CNY 11.3846 11.6692 11.1692 11.5231 11.5231 +0.208 (+1.84%) 10,747,764
30 Apr 2007 CNY 11.5769 11.8154 11.1539 11.3154 11.3154 -0.377 (-3.22%) 11,291,871
27 Apr 2007 CNY 12.0769 12.1385 11.5462 11.6923 11.6923 -0.454 (-3.74%) 11,507,442
26 Apr 2007 CNY 12.2308 12.3 11.9923 12.1462 12.1462 -0.146 (-1.19%) 8,512,648
25 Apr 2007 CNY 11.7692 12.4769 11.7308 12.2923 12.2923 +0.323 (+2.70%) 16,903,942
24 Apr 2007 CNY 12.0769 12.2308 11.8308 11.9692 11.9692 -0.162 (-1.33%) 15,513,291
23 Apr 2007 CNY 11.8077 12.3077 11.6154 12.1308 12.1308 +0.469 (+4.02%) 28,568,658
20 Apr 2007 CNY 10.6846 11.6615 10.6154 11.6615 11.6615 +1.062 (+10.01%) 26,514,359
19 Apr 2007 CNY 10.9846 10.9846 10.3846 10.6 10.6 -0.385 (-3.50%) 13,002,678
18 Apr 2007 CNY 10.7539 11.0615 10.4769 10.9846 10.9846 +0.146 (+1.35%) 13,833,905
17 Apr 2007 CNY 11.1 11.1 10.4692 10.8385 10.8385 -0.231 (-2.08%) 18,914,723
16 Apr 2007 CNY 10.9846 11.1846 10.8769 11.0692 11.0692 +0.138 (+1.27%) 12,858,452
13 Apr 2007 CNY 11.0385 11.2846 10.8539 10.9308 10.9308 -0.346 (-3.07%) 22,810,910
12 Apr 2007 CNY 10.6539 11.4615 10.5692 11.2769 11.2769 +0.685 (+6.46%) 34,878,036
11 Apr 2007 CNY 10.5385 10.7692 10.3846 10.5923 10.5923 -0.031 (-0.29%) 19,907,836
10 Apr 2007 CNY 10.5385 11.0692 10.1539 10.6231 10.6231 -0.138 (-1.29%) 32,776,013
9 Apr 2007 CNY 9.9077 10.9154 9.7923 10.7615 10.7615 +0.477 (+4.64%) 50,655,580
6 Apr 2007 CNY 6.5385 11.5385 6.5385 10.2846 10.2846 0.0 (0.0%) 88,488,111



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms