Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | CNY | 10.5385 | 11.0692 | 10.1539 | 10.6231 | 10.6231 | -0.138 (-1.29%) | 32,776,013 |
9 Apr 2007 | CNY | 9.9077 | 10.9154 | 9.7923 | 10.7615 | 10.7615 | +0.477 (+4.64%) | 50,655,580 |
6 Apr 2007 | CNY | 6.5385 | 11.5385 | 6.5385 | 10.2846 | 10.2846 | 0.0 (0.0%) | 88,488,111 |