| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | CNY | 8.56 | 8.6 | 8.23 | 8.35 | 8.35 | -0.23 (-2.68%) | 7,880,710 |
| 22 Nov 2022 | CNY | 8.82 | 8.83 | 8.51 | 8.58 | 8.58 | -0.27 (-3.05%) | 10,071,220 |
| 21 Nov 2022 | CNY | 9.06 | 9.09 | 8.68 | 8.85 | 8.85 | -0.2 (-2.21%) | 8,670,484 |
| 18 Nov 2022 | CNY | 9.3 | 9.4 | 9.04 | 9.05 | 9.05 | -0.29 (-3.10%) | 8,777,349 |
| 17 Nov 2022 | CNY | 9.41 | 9.51 | 9.2 | 9.34 | 9.34 | -0.03 (-0.32%) | 10,463,568 |
| 16 Nov 2022 | CNY | 9.71 | 10 | 9.3 | 9.37 | 9.37 | -0.2 (-2.09%) | 15,266,608 |
| 15 Nov 2022 | CNY | 9.54 | 9.95 | 9.41 | 9.57 | 9.57 | +0.04 (+0.42%) | 15,111,661 |
| 14 Nov 2022 | CNY | 9.77 | 10.01 | 9.33 | 9.53 | 9.53 | -0.48 (-4.80%) | 21,833,738 |
| 11 Nov 2022 | CNY | 9.72 | 10.64 | 9.6 | 10.01 | 10.01 | +0.23 (+2.35%) | 28,832,450 |
| 10 Nov 2022 | CNY | 9.36 | 9.94 | 9.2 | 9.78 | 9.78 | +0.46 (+4.94%) | 15,135,812 |
| 9 Nov 2022 | CNY | 9.37 | 9.59 | 9.17 | 9.32 | 9.32 | +0.02 (+0.22%) | 11,160,451 |
| 8 Nov 2022 | CNY | 9.9 | 9.9 | 9.2 | 9.3 | 9.3 | -0.48 (-4.91%) | 19,280,298 |
| 7 Nov 2022 | CNY | 9.56 | 9.9 | 9.41 | 9.78 | 9.78 | +0.23 (+2.41%) | 13,139,780 |
| 4 Nov 2022 | CNY | 9.39 | 10.14 | 9.34 | 9.55 | 9.55 | +0.07 (+0.74%) | 19,400,473 |
| 3 Nov 2022 | CNY | 9.1 | 9.6 | 9.09 | 9.48 | 9.48 | +0.26 (+2.82%) | 11,453,450 |
| 2 Nov 2022 | CNY | 8.56 | 9.6 | 8.52 | 9.22 | 9.22 | +0.49 (+5.61%) | 25,687,844 |
| 1 Nov 2022 | CNY | 8.28 | 8.75 | 8.12 | 8.73 | 8.73 | +0.45 (+5.43%) | 18,606,014 |
| 31 Oct 2022 | CNY | 8.28 | 8.53 | 8.16 | 8.28 | 8.28 | -0.17 (-2.01%) | 20,209,949 |
| 28 Oct 2022 | CNY | 7.89 | 8.45 | 7.83 | 8.45 | 8.45 | +0.77 (+10.03%) | 24,207,586 |
| 27 Oct 2022 | CNY | 7.54 | 7.84 | 7.52 | 7.68 | 7.68 | +0.14 (+1.86%) | 7,165,330 |
| 26 Oct 2022 | CNY | 7.4 | 7.7 | 7.37 | 7.54 | 7.54 | +0.1 (+1.34%) | 7,507,550 |
| 25 Oct 2022 | CNY | 7.11 | 7.55 | 7.11 | 7.44 | 7.44 | +0.29 (+4.06%) | 9,135,310 |
| 24 Oct 2022 | CNY | 7.33 | 7.45 | 7.1 | 7.15 | 7.15 | -0.25 (-3.38%) | 8,852,391 |
| 21 Oct 2022 | CNY | 7.41 | 7.52 | 7.32 | 7.4 | 7.4 | -0.08 (-1.07%) | 7,135,141 |
| 20 Oct 2022 | CNY | 7.16 | 7.7 | 7.09 | 7.48 | 7.48 | +0.28 (+3.89%) | 11,571,601 |
| 19 Oct 2022 | CNY | 7.39 | 7.57 | 7.2 | 7.2 | 7.2 | -0.23 (-3.10%) | 7,265,130 |
| 18 Oct 2022 | CNY | 7.34 | 7.65 | 7.34 | 7.43 | 7.43 | +0.17 (+2.34%) | 11,567,381 |
| 17 Oct 2022 | CNY | 7.06 | 7.31 | 7.04 | 7.26 | 7.26 | +0.07 (+0.97%) | 6,991,750 |
| 14 Oct 2022 | CNY | 7.13 | 7.26 | 7.06 | 7.19 | 7.19 | +0.07 (+0.98%) | 7,414,580 |
| 13 Oct 2022 | CNY | 7 | 7.22 | 6.92 | 7.12 | 7.12 | +0.07 (+0.99%) | 7,900,845 |
