| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 6.19 | 6.42 | 6.19 | 6.42 | 6.42 | +0.16 (+2.56%) | 3,216,980 |
| 25 Jun 2024 | CNY | 6.04 | 6.34 | 6.04 | 6.26 | 6.26 | +0.21 (+3.47%) | 4,641,100 |
| 24 Jun 2024 | CNY | 6.23 | 6.24 | 6.05 | 6.05 | 6.05 | -0.22 (-3.51%) | 3,946,960 |
| 21 Jun 2024 | CNY | 6.25 | 6.34 | 6.2 | 6.27 | 6.27 | +0.02 (+0.32%) | 1,740,600 |
| 20 Jun 2024 | CNY | 6.39 | 6.42 | 6.24 | 6.25 | 6.25 | -0.15 (-2.34%) | 3,048,100 |
| 19 Jun 2024 | CNY | 6.48 | 6.5 | 6.4 | 6.4 | 6.4 | -0.08 (-1.23%) | 1,950,700 |
| 18 Jun 2024 | CNY | 6.37 | 6.49 | 6.37 | 6.48 | 6.48 | +0.07 (+1.09%) | 2,324,600 |
| 17 Jun 2024 | CNY | 6.38 | 6.43 | 6.33 | 6.41 | 6.41 | -0.01 (-0.16%) | 2,077,860 |
| 14 Jun 2024 | CNY | 6.38 | 6.48 | 6.33 | 6.42 | 6.42 | +0.02 (+0.31%) | 3,260,070 |
| 13 Jun 2024 | CNY | 6.47 | 6.49 | 6.38 | 6.4 | 6.4 | -0.07 (-1.08%) | 2,369,080 |
| 12 Jun 2024 | CNY | 6.39 | 6.5 | 6.39 | 6.47 | 6.47 | +0.03 (+0.47%) | 2,418,031 |
| 11 Jun 2024 | CNY | 6.5 | 6.5 | 6.28 | 6.44 | 6.44 | -0.07 (-1.08%) | 3,844,030 |
| 7 Jun 2024 | CNY | 6.2 | 6.53 | 6.2 | 6.51 | 6.51 | +0.33 (+5.34%) | 8,174,648 |
| 6 Jun 2024 | CNY | 6.4 | 6.48 | 6.14 | 6.18 | 6.18 | -0.23 (-3.59%) | 6,720,190 |
| 5 Jun 2024 | CNY | 6.59 | 6.6 | 6.39 | 6.41 | 6.41 | -0.2 (-3.03%) | 4,839,400 |
| 4 Jun 2024 | CNY | 6.59 | 6.63 | 6.52 | 6.61 | 6.61 | -0.01 (-0.15%) | 3,140,971 |
| 3 Jun 2024 | CNY | 6.7 | 6.74 | 6.53 | 6.62 | 6.62 | -0.12 (-1.78%) | 4,733,400 |
| 31 May 2024 | CNY | 6.71 | 6.75 | 6.69 | 6.74 | 6.74 | +0.02 (+0.30%) | 2,793,400 |
| 30 May 2024 | CNY | 6.79 | 6.79 | 6.71 | 6.72 | 6.72 | -0.09 (-1.32%) | 3,563,800 |
| 29 May 2024 | CNY | 6.75 | 6.83 | 6.73 | 6.81 | 6.81 | +0.06 (+0.89%) | 4,252,590 |
| 28 May 2024 | CNY | 6.87 | 6.88 | 6.75 | 6.75 | 6.75 | -0.14 (-2.03%) | 6,629,930 |
| 27 May 2024 | CNY | 7.02 | 7.08 | 6.77 | 6.89 | 6.89 | +0.06 (+0.88%) | 10,249,130 |
| 24 May 2024 | CNY | 6.88 | 6.93 | 6.82 | 6.83 | 6.83 | -0.07 (-1.01%) | 3,720,050 |
| 23 May 2024 | CNY | 7.07 | 7.1 | 6.88 | 6.9 | 6.9 | -0.21 (-2.95%) | 7,027,830 |
| 22 May 2024 | CNY | 7.09 | 7.15 | 7.05 | 7.11 | 7.11 | +0.02 (+0.28%) | 5,559,140 |
| 21 May 2024 | CNY | 7.08 | 7.21 | 7.07 | 7.09 | 7.09 | -0.06 (-0.84%) | 6,609,420 |
| 20 May 2024 | CNY | 7.16 | 7.23 | 7.08 | 7.15 | 7.15 | +0.06 (+0.85%) | 11,367,175 |
| 17 May 2024 | CNY | 7.02 | 7.11 | 6.95 | 7.09 | 7.09 | +0.07 (+1.00%) | 6,778,730 |
| 16 May 2024 | CNY | 6.93 | 7.08 | 6.93 | 7.02 | 7.02 | +0.05 (+0.72%) | 7,216,700 |
| 15 May 2024 | CNY | 6.93 | 6.99 | 6.85 | 6.97 | 6.97 | +0.05 (+0.72%) | 4,692,730 |
