SHG:601009 - Bank Of Nanjing Co Ltd Bank Of Nanjing Co Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 CNY 11.09 10.78 10.8 11.05 11.05 +0.21 (+1.94%) 42,947,840
24 May 2022 CNY 11.13 10.79 11.12 10.84 10.84 -0.25 (-2.25%) 52,823,790
23 May 2022 CNY 11.32 11 11.31 11.09 11.09 -0.28 (-2.46%) 50,811,620
20 May 2022 CNY 11.45 11.24 11.37 11.37 11.37 -0.01 (-0.09%) 48,429,890
19 May 2022 CNY 11.52 11.28 11.38 11.38 11.38 +0.06 (+0.53%) 43,622,690
18 May 2022 CNY 11.68 11.21 11.64 11.32 11.32 -0.36 (-3.08%) 74,584,020
17 May 2022 CNY 11.8 11.15 11.15 11.68 11.68 +0.6 (+5.42%) 71,747,980
16 May 2022 CNY 11.5 11.04 11.48 11.08 11.08 -0.48 (-4.15%) 59,351,030
13 May 2022 CNY 11.73 11.21 11.24 11.56 11.56 +0.36 (+3.21%) 52,559,110
12 May 2022 CNY 11.32 10.87 11 11.2 11.2 +0.2 (+1.82%) 41,091,340
11 May 2022 CNY 11.14 10.81 10.96 11 11 +0.01 (+0.09%) 57,449,940
10 May 2022 CNY 11.05 10.78 10.86 10.99 10.99 +0.16 (+1.48%) 68,560,730
9 May 2022 CNY 11.31 10.68 11.3 10.83 10.83 -0.48 (-4.24%) 53,778,760
6 May 2022 CNY 11.6 11.31 11.55 11.31 11.31 -0.3 (-2.58%) 24,712,830
5 May 2022 CNY 11.79 11.51 11.63 11.61 11.61 +0.01 (+0.09%) 41,038,610
29 Apr 2022 CNY 11.75 11.39 11.75 11.6 11.6 -0.19 (-1.61%) 64,748,960
28 Apr 2022 CNY 11.83 11.4 11.4 11.79 11.79 +0.31 (+2.70%) 54,994,850
27 Apr 2022 CNY 11.84 11.29 11.61 11.48 11.48 -0.27 (-2.30%) 96,194,060
26 Apr 2022 CNY 12 11.68 11.88 11.75 11.75 -0.14 (-1.18%) 46,461,840
25 Apr 2022 CNY 12.3 11.86 12.19 11.89 11.89 -0.31 (-2.54%) 66,063,200
22 Apr 2022 CNY 12.44 11.73 11.76 12.2 12.2 +0.4 (+3.39%) 69,545,570
21 Apr 2022 CNY 11.96 11.57 11.62 11.8 11.8 +0.09 (+0.77%) 60,369,360
20 Apr 2022 CNY 11.94 11.65 11.83 11.71 11.71 -0.06 (-0.51%) 50,475,760
19 Apr 2022 CNY 11.84 11.56 11.73 11.77 11.77 0.0 (0.0%) 60,594,450
18 Apr 2022 CNY 11.93 11.53 11.6 11.77 11.77 -0.13 (-1.09%) 60,435,460
15 Apr 2022 CNY 12 11.19 11.19 11.9 11.9 +0.6 (+5.31%) 70,066,280
14 Apr 2022 CNY 11.57 11.15 11.5 11.3 11.3 -0.12 (-1.05%) 54,727,500
13 Apr 2022 CNY 11.63 11.16 11.2 11.42 11.42 +0.14 (+1.24%) 39,538,390
12 Apr 2022 CNY 11.46 11.12 11.25 11.28 11.28 +0.03 (+0.27%) 37,795,810
11 Apr 2022 CNY 11.51 11.2 11.51 11.25 11.25 -0.32 (-2.77%) 40,354,640



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms