Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2012 | CNY | 18.95 | 19.04 | 18.32 | 18.38 | 9.3309 | -0.62 (-3.26%) | 3,587,513 |
20 Apr 2012 | CNY | 19.03 | 19.12 | 18.91 | 19 | 9.6456 | +0.07 (+0.37%) | 2,177,565 |
19 Apr 2012 | CNY | 19.04 | 19.19 | 18.89 | 18.93 | 9.6101 | -0.15 (-0.79%) | 2,420,393 |
18 Apr 2012 | CNY | 18.88 | 19.16 | 18.8 | 19.08 | 9.6863 | +0.1 (+0.53%) | 3,279,373 |
17 Apr 2012 | CNY | 19.4 | 19.54 | 18.88 | 18.98 | 9.6355 | -0.59 (-3.01%) | 4,486,055 |
16 Apr 2012 | CNY | 19.7 | 19.85 | 19.38 | 19.57 | 9.935 | -0.15 (-0.76%) | 4,084,869 |
13 Apr 2012 | CNY | 19.35 | 19.85 | 19.32 | 19.72 | 10.0112 | +0.29 (+1.49%) | 6,789,621 |
12 Apr 2012 | CNY | 19.3 | 19.6 | 19.15 | 19.43 | 9.8639 | -0.29 (-1.47%) | 8,371,518 |
11 Apr 2012 | CNY | 19.51 | 20.25 | 19.35 | 19.72 | 10.0112 | 0.0 (0.0%) | 14,197,304 |