| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 83.49 | 85.47 | 81.6 | 82.66 | 82.66 | -23.87 (-22.41%) | 108,676,418 |
| 1 Jul 2021 | USD | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 103.16 | 108.59 | 102.2 | 106.53 | 106.53 | +3.91 (+3.81%) | 66,276,407 |
| 17 Jun 2021 | USD | 101.65 | 103.16 | 100.4 | 102.62 | 102.62 | +1.99 (+1.98%) | 49,986,866 |
| 16 Jun 2021 | USD | 104.76 | 106 | 99.1 | 100.63 | 100.63 | -5.38 (-5.07%) | 78,299,030 |
| 15 Jun 2021 | USD | 109.5 | 111 | 105.1 | 106.01 | 106.01 | -3.49 (-3.19%) | 77,604,600 |
| 14 Jun 2021 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 105.28 | 112 | 104.2 | 109.5 | 109.5 | +5.85 (+5.64%) | 122,298,381 |
| 10 Jun 2021 | USD | 98.58 | 105.58 | 98.05 | 103.65 | 103.65 | +6.53 (+6.72%) | 130,853,491 |
| 9 Jun 2021 | USD | 95.5 | 97.55 | 94 | 97.12 | 97.12 | +1.7 (+1.78%) | 40,653,944 |
| 8 Jun 2021 | USD | 93.48 | 95.9 | 92.6 | 95.42 | 95.42 | +1.62 (+1.73%) | 42,543,978 |
| 7 Jun 2021 | USD | 95.66 | 95.7 | 92.58 | 93.8 | 93.8 | -1.83 (-1.91%) | 52,096,770 |
| 4 Jun 2021 | USD | 95.61 | 97.06 | 93.8 | 95.63 | 95.63 | -5.66 (-5.59%) | 57,663,394 |
| 3 Jun 2021 | USD | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 104 | 105.5 | 100.53 | 101.29 | 101.29 | +0.19 (+0.19%) | 55,812,004 |
| 1 Jun 2021 | USD | 102.25 | 102.6 | 98.9 | 101.1 | 101.1 | +22.14 (+28.04%) | 50,285,909 |
| 28 May 2021 | USD | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.0 (0.0%) | 0 |
