| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 21.95 | 22.32 | 21.42 | 22.1 | 22.1 | +0.15 (+0.68%) | 17,388,628 |
| 22 Jan 2019 | USD | 22.2 | 22.23 | 21.45 | 21.95 | 21.95 | -0.17 (-0.77%) | 20,253,975 |
| 21 Jan 2019 | USD | 22.3 | 22.46 | 21.73 | 22.12 | 22.12 | -0.15 (-0.67%) | 34,509,599 |
| 18 Jan 2019 | USD | 21.34 | 22.6 | 20.68 | 22.27 | 22.27 | +1.42 (+6.81%) | 46,188,546 |
| 17 Jan 2019 | USD | 21.21 | 21.94 | 20.41 | 20.85 | 20.85 | -0.41 (-1.93%) | 46,137,121 |
| 16 Jan 2019 | USD | 21.54 | 21.54 | 21.01 | 21.26 | 21.26 | -0.26 (-1.21%) | 26,325,208 |
| 15 Jan 2019 | USD | 20.25 | 21.75 | 20.15 | 21.52 | 21.52 | +1.18 (+5.80%) | 40,725,344 |
| 14 Jan 2019 | USD | 20.03 | 20.58 | 19.88 | 20.34 | 20.34 | +0.3 (+1.50%) | 24,299,370 |
| 11 Jan 2019 | USD | 20.9 | 20.9 | 19.99 | 20.04 | 20.04 | -0.89 (-4.25%) | 35,247,430 |
| 10 Jan 2019 | USD | 19.35 | 20.93 | 19.35 | 20.93 | 20.93 | +1.9 (+9.98%) | 55,391,253 |
| 9 Jan 2019 | USD | 18.5 | 19.35 | 18.27 | 19.03 | 19.03 | +0.53 (+2.86%) | 31,765,318 |
| 8 Jan 2019 | USD | 18.49 | 18.56 | 18.23 | 18.5 | 18.5 | +0.07 (+0.38%) | 19,616,215 |
| 7 Jan 2019 | USD | 18 | 18.54 | 17.99 | 18.43 | 18.43 | +0.49 (+2.73%) | 19,979,527 |
| 4 Jan 2019 | USD | 17.5 | 18 | 16.91 | 17.94 | 17.94 | +0.46 (+2.63%) | 25,464,938 |
| 3 Jan 2019 | USD | 17.4 | 17.85 | 17.08 | 17.48 | 17.48 | +0.11 (+0.63%) | 18,064,025 |
| 2 Jan 2019 | USD | 17.44 | 17.9 | 17.26 | 17.37 | 17.37 | -0.07 (-0.40%) | 15,205,943 |
| 1 Jan 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 17.83 | 17.97 | 16.82 | 17.44 | 17.44 | -0.26 (-1.47%) | 26,584,833 |
| 27 Dec 2018 | USD | 18.45 | 18.45 | 17.63 | 17.7 | 17.7 | -0.48 (-2.64%) | 23,460,840 |
| 26 Dec 2018 | USD | 18.06 | 18.69 | 18.01 | 18.18 | 18.18 | -0.06 (-0.33%) | 28,470,841 |
| 25 Dec 2018 | USD | 18.04 | 18.51 | 17.88 | 18.24 | 18.24 | -0.04 (-0.22%) | 19,270,327 |
| 24 Dec 2018 | USD | 17.79 | 18.33 | 17.65 | 18.28 | 18.28 | +0.49 (+2.75%) | 21,832,739 |
| 21 Dec 2018 | USD | 17.51 | 18.18 | 17.5 | 17.79 | 17.79 | +0.08 (+0.45%) | 28,795,880 |
| 20 Dec 2018 | USD | 17.7 | 18.3 | 17.58 | 17.71 | 17.71 | +0.11 (+0.63%) | 32,735,160 |
| 19 Dec 2018 | USD | 18.2 | 18.35 | 17.45 | 17.6 | 17.6 | -0.71 (-3.88%) | 24,734,797 |
| 18 Dec 2018 | USD | 18.36 | 18.57 | 18 | 18.31 | 18.31 | +0.09 (+0.49%) | 14,660,986 |
| 17 Dec 2018 | USD | 18.65 | 18.87 | 17.83 | 18.22 | 18.22 | -0.59 (-3.14%) | 20,480,540 |
| 14 Dec 2018 | USD | 19.12 | 19.53 | 18.79 | 18.81 | 18.81 | -0.38 (-1.98%) | 21,346,153 |
| 13 Dec 2018 | USD | 18.85 | 19.37 | 18.55 | 19.19 | 19.19 | +0.57 (+3.06%) | 22,173,644 |
