Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 12.83 | 13.73 | 12.83 | 13.55 | 13.55 | +0.65 (+5.04%) | 25,257,868 |
30 Oct 2018 | USD | 13.36 | 13.49 | 12.78 | 12.9 | 12.9 | -0.53 (-3.95%) | 17,724,733 |
29 Oct 2018 | USD | 13.47 | 13.54 | 13.17 | 13.43 | 13.43 | -0.05 (-0.37%) | 7,878,799 |
26 Oct 2018 | USD | 13.87 | 13.87 | 13.33 | 13.48 | 13.48 | +0.03 (+0.22%) | 10,135,158 |
25 Oct 2018 | USD | 13.08 | 13.63 | 13.05 | 13.45 | 13.45 | -0.09 (-0.66%) | 10,606,444 |
24 Oct 2018 | USD | 13.41 | 13.76 | 13.1 | 13.54 | 13.54 | +0.02 (+0.15%) | 15,310,879 |
23 Oct 2018 | USD | 13.95 | 13.96 | 13.35 | 13.52 | 13.52 | -0.43 (-3.08%) | 19,442,422 |
22 Oct 2018 | USD | 13.5 | 14.15 | 13.3 | 13.95 | 13.95 | +0.75 (+5.68%) | 29,913,544 |
19 Oct 2018 | USD | 12.7 | 13.25 | 12.38 | 13.2 | 13.2 | +0.44 (+3.45%) | 20,627,616 |
18 Oct 2018 | USD | 13.05 | 13.16 | 12.54 | 12.76 | 12.76 | -0.44 (-3.33%) | 17,986,325 |
17 Oct 2018 | USD | 13.05 | 13.27 | 12.89 | 13.2 | 13.2 | +0.37 (+2.88%) | 17,594,405 |
16 Oct 2018 | USD | 13.09 | 13.48 | 12.76 | 12.83 | 12.83 | -0.32 (-2.43%) | 18,705,896 |
15 Oct 2018 | USD | 13.49 | 13.79 | 13.09 | 13.15 | 13.15 | -0.11 (-0.83%) | 18,024,564 |
12 Oct 2018 | USD | 12.98 | 13.41 | 12.64 | 13.26 | 13.26 | +0.23 (+1.77%) | 21,593,265 |
11 Oct 2018 | USD | 12.8 | 13.22 | 12.65 | 13.03 | 13.03 | -0.41 (-3.05%) | 29,608,659 |
10 Oct 2018 | USD | 14.11 | 14.35 | 13.13 | 13.44 | 13.44 | -0.54 (-3.86%) | 27,086,225 |
9 Oct 2018 | USD | 13.75 | 14.23 | 13.66 | 13.98 | 13.98 | +0.22 (+1.60%) | 25,408,625 |
8 Oct 2018 | USD | 13.8 | 13.98 | 13.66 | 13.76 | 13.76 | -0.44 (-3.10%) | 22,038,558 |
5 Oct 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 13.73 | 14.23 | 13.55 | 14.2 | 14.2 | +0.64 (+4.72%) | 35,570,108 |
27 Sep 2018 | USD | 13.6 | 13.85 | 13.38 | 13.56 | 13.56 | -0.1 (-0.73%) | 22,897,304 |
26 Sep 2018 | USD | 13.04 | 13.93 | 12.98 | 13.66 | 13.66 | +0.73 (+5.65%) | 46,032,193 |
25 Sep 2018 | USD | 12.74 | 13.1 | 12.63 | 12.93 | 12.93 | +0.1 (+0.78%) | 19,321,932 |
24 Sep 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 12.78 | 12.86 | 12.34 | 12.83 | 12.83 | +0.13 (+1.02%) | 20,558,148 |
20 Sep 2018 | USD | 12.69 | 13.02 | 12.64 | 12.7 | 12.7 | -0.06 (-0.47%) | 16,366,138 |