| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 12.6 | 12.95 | 12.3 | 12.76 | 12.76 | +0.01 (+0.08%) | 22,422,878 |
| 18 Sep 2018 | USD | 12.76 | 12.78 | 12.1 | 12.75 | 12.75 | -0.01 (-0.08%) | 19,870,632 |
| 17 Sep 2018 | USD | 12.75 | 12.87 | 12.4 | 12.76 | 12.76 | -0.03 (-0.23%) | 12,581,817 |
| 14 Sep 2018 | USD | 12.57 | 13 | 12.54 | 12.79 | 12.79 | +0.27 (+2.16%) | 19,192,958 |
| 13 Sep 2018 | USD | 12.95 | 13.06 | 12.13 | 12.52 | 12.52 | -0.29 (-2.26%) | 19,973,443 |
| 12 Sep 2018 | USD | 12.8 | 12.92 | 12.67 | 12.81 | 12.81 | +0.07 (+0.55%) | 11,531,471 |
| 11 Sep 2018 | USD | 12.81 | 12.97 | 12.6 | 12.74 | 12.74 | -0.06 (-0.47%) | 13,762,802 |
| 10 Sep 2018 | USD | 13.36 | 13.43 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 17,100,942 |
| 7 Sep 2018 | USD | 13.68 | 13.88 | 13.35 | 13.45 | 13.45 | -0.23 (-1.68%) | 11,373,036 |
| 6 Sep 2018 | USD | 13.69 | 13.93 | 13.55 | 13.68 | 13.68 | -0.19 (-1.37%) | 14,724,736 |
| 5 Sep 2018 | USD | 13.78 | 14.29 | 13.62 | 13.87 | 13.87 | +0.02 (+0.14%) | 20,438,709 |
| 4 Sep 2018 | USD | 13.94 | 14.11 | 13.51 | 13.85 | 13.85 | +0.01 (+0.07%) | 22,261,765 |
| 3 Sep 2018 | USD | 14.01 | 14.48 | 13.77 | 13.84 | 13.84 | +0.24 (+1.76%) | 31,861,646 |
| 31 Aug 2018 | USD | 13.09 | 14 | 12.85 | 13.6 | 13.6 | +0.57 (+4.37%) | 27,496,706 |
| 30 Aug 2018 | USD | 12.92 | 13.23 | 12.78 | 13.03 | 13.03 | +0.05 (+0.39%) | 12,437,675 |
| 29 Aug 2018 | USD | 13.18 | 13.29 | 12.81 | 12.98 | 12.98 | -0.22 (-1.67%) | 13,034,918 |
| 28 Aug 2018 | USD | 13.28 | 13.43 | 13.05 | 13.2 | 13.2 | +0.08 (+0.61%) | 15,379,505 |
| 27 Aug 2018 | USD | 12.73 | 13.44 | 12.7 | 13.12 | 13.12 | +0.68 (+5.47%) | 28,796,202 |
| 24 Aug 2018 | USD | 12.39 | 12.53 | 12.3 | 12.44 | 12.44 | +0.01 (+0.08%) | 10,990,610 |
| 23 Aug 2018 | USD | 12.38 | 12.52 | 12.29 | 12.43 | 12.43 | +0.06 (+0.49%) | 9,740,932 |
| 22 Aug 2018 | USD | 12.6 | 12.6 | 12.28 | 12.37 | 12.37 | -0.11 (-0.88%) | 10,762,751 |
| 21 Aug 2018 | USD | 12.21 | 12.72 | 12.15 | 12.48 | 12.48 | +0.26 (+2.13%) | 17,856,622 |
| 20 Aug 2018 | USD | 12.38 | 12.45 | 11.76 | 12.22 | 12.22 | -0.13 (-1.05%) | 28,620,266 |
| 17 Aug 2018 | USD | 13.55 | 13.6 | 12.11 | 12.35 | 12.35 | -1.04 (-7.77%) | 52,215,887 |
| 16 Aug 2018 | USD | 13.42 | 13.77 | 13.27 | 13.39 | 13.39 | -0.23 (-1.69%) | 22,377,340 |
| 15 Aug 2018 | USD | 14.28 | 14.38 | 13.45 | 13.62 | 13.62 | -0.79 (-5.48%) | 29,388,709 |
| 14 Aug 2018 | USD | 14.64 | 14.67 | 14.31 | 14.41 | 14.41 | -0.14 (-0.96%) | 12,195,633 |
| 13 Aug 2018 | USD | 14.1 | 14.56 | 13.96 | 14.55 | 14.55 | +0.36 (+2.54%) | 15,730,428 |
| 10 Aug 2018 | USD | 14.4 | 14.58 | 13.95 | 14.19 | 14.19 | -0.13 (-0.91%) | 12,646,286 |
| 9 Aug 2018 | USD | 14.05 | 14.6 | 14.02 | 14.32 | 14.32 | +0.09 (+0.63%) | 19,568,026 |
