| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 13.78 | 14.29 | 13.69 | 14.23 | 14.23 | +0.42 (+3.04%) | 20,205,853 |
| 7 Aug 2018 | USD | 13.37 | 13.85 | 13.35 | 13.81 | 13.81 | +0.43 (+3.21%) | 21,296,476 |
| 6 Aug 2018 | USD | 13.6 | 14 | 13.34 | 13.38 | 13.38 | -1.44 (-9.72%) | 57,308,571 |
| 3 Aug 2018 | USD | 15.32 | 15.51 | 14.78 | 14.82 | 14.82 | -0.43 (-2.82%) | 17,347,313 |
| 2 Aug 2018 | USD | 15.6 | 15.65 | 14.82 | 15.25 | 15.25 | -0.42 (-2.68%) | 16,689,231 |
| 1 Aug 2018 | USD | 15.68 | 15.92 | 15.63 | 15.67 | 15.67 | 0.0 (0.0%) | 15,077,121 |
| 31 Jul 2018 | USD | 15.96 | 15.96 | 15.59 | 15.67 | 15.67 | -0.37 (-2.31%) | 18,096,216 |
| 30 Jul 2018 | USD | 16.12 | 16.36 | 15.62 | 16.04 | 16.04 | +0.1 (+0.63%) | 29,116,845 |
| 27 Jul 2018 | USD | 15.65 | 16.3 | 15.65 | 15.94 | 15.94 | +0.41 (+2.64%) | 32,748,579 |
| 26 Jul 2018 | USD | 15.57 | 16.06 | 15.35 | 15.53 | 15.53 | -0.13 (-0.83%) | 26,667,956 |
| 25 Jul 2018 | USD | 16.1 | 16.25 | 15.58 | 15.66 | 15.66 | -0.38 (-2.37%) | 33,216,869 |
| 24 Jul 2018 | USD | 15.1 | 16.53 | 14.98 | 16.04 | 16.04 | +0.95 (+6.30%) | 56,838,907 |
| 23 Jul 2018 | USD | 15.16 | 15.26 | 14.85 | 15.09 | 15.09 | +0.02 (+0.13%) | 20,876,025 |
| 20 Jul 2018 | USD | 14.7 | 15.18 | 14.61 | 15.07 | 15.07 | +0.41 (+2.80%) | 27,726,871 |
| 19 Jul 2018 | USD | 15.1 | 15.13 | 14.45 | 14.66 | 14.66 | -0.05 (-0.34%) | 28,688,046 |
| 18 Jul 2018 | USD | 14.6 | 14.91 | 14.56 | 14.71 | 14.71 | +0.2 (+1.38%) | 25,926,313 |
| 17 Jul 2018 | USD | 14.9 | 14.96 | 14.19 | 14.51 | 14.51 | -0.45 (-3.01%) | 35,974,480 |
| 16 Jul 2018 | USD | 15.03 | 15.14 | 14.88 | 14.96 | 14.96 | -0.03 (-0.20%) | 17,601,695 |
| 13 Jul 2018 | USD | 15.29 | 15.29 | 14.85 | 14.99 | 14.99 | -0.26 (-1.70%) | 24,555,961 |
| 12 Jul 2018 | USD | 15.19 | 15.34 | 14.93 | 15.25 | 15.25 | +0.25 (+1.67%) | 26,933,014 |
| 11 Jul 2018 | USD | 14.79 | 15.14 | 14.61 | 15 | 15 | -0.14 (-0.92%) | 21,860,683 |
| 10 Jul 2018 | USD | 15.6 | 15.66 | 14.89 | 15.14 | 15.14 | -0.47 (-3.01%) | 28,649,261 |
| 9 Jul 2018 | USD | 15.5 | 15.82 | 15.3 | 15.61 | 15.61 | +0.25 (+1.63%) | 23,392,868 |
| 6 Jul 2018 | USD | 14.9 | 15.63 | 14.7 | 15.36 | 15.36 | +0.24 (+1.59%) | 18,998,395 |
| 5 Jul 2018 | USD | 15.55 | 15.66 | 14.92 | 15.12 | 15.12 | -0.38 (-2.45%) | 29,135,536 |
| 4 Jul 2018 | USD | 15.95 | 16.03 | 15.42 | 15.5 | 15.5 | -0.49 (-3.06%) | 17,641,184 |
| 3 Jul 2018 | USD | 15.92 | 16.09 | 15.53 | 15.99 | 15.99 | +0.08 (+0.50%) | 15,368,443 |
| 2 Jul 2018 | USD | 16.72 | 16.74 | 15.71 | 15.91 | 15.91 | -0.76 (-4.56%) | 25,140,067 |
| 29 Jun 2018 | USD | 16.5 | 16.8 | 16.42 | 16.67 | 16.67 | +0.25 (+1.52%) | 17,720,149 |
| 28 Jun 2018 | USD | 16.55 | 16.85 | 16.31 | 16.42 | 16.42 | -0.2 (-1.20%) | 23,510,145 |
