| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 16.05 | 16.69 | 15.85 | 16.62 | 16.62 | +0.65 (+4.07%) | 35,366,325 |
| 26 Jun 2018 | USD | 15.79 | 16.33 | 15.58 | 15.97 | 15.97 | -0.05 (-0.31%) | 22,577,882 |
| 25 Jun 2018 | USD | 16.35 | 16.56 | 15.95 | 16.02 | 16.02 | -0.2 (-1.23%) | 22,794,383 |
| 22 Jun 2018 | USD | 15.78 | 16.28 | 15.55 | 16.22 | 16.22 | +0.28 (+1.76%) | 18,069,633 |
| 21 Jun 2018 | USD | 16.08 | 16.45 | 15.78 | 15.94 | 15.94 | -0.12 (-0.75%) | 21,382,288 |
| 20 Jun 2018 | USD | 15.06 | 16.29 | 15.06 | 16.06 | 16.06 | +0.84 (+5.52%) | 32,381,658 |
| 19 Jun 2018 | USD | 15.79 | 15.9 | 15.05 | 15.22 | 15.22 | -0.8 (-4.99%) | 39,448,872 |
| 18 Jun 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 16.14 | 16.36 | 15.94 | 16.02 | 16.02 | -0.58 (-3.49%) | 35,039,045 |
| 14 Jun 2018 | USD | 16.8 | 16.84 | 16.18 | 16.6 | 16.6 | -0.24 (-1.43%) | 30,472,132 |
| 13 Jun 2018 | USD | 17.13 | 17.41 | 16.76 | 16.84 | 16.84 | -0.53 (-3.05%) | 29,538,081 |
| 12 Jun 2018 | USD | 17.17 | 17.45 | 16.75 | 17.37 | 17.37 | +0.64 (+3.83%) | 47,673,890 |
| 11 Jun 2018 | USD | 17.2 | 17.2 | 16.4 | 16.73 | 16.73 | -0.48 (-2.79%) | 49,765,058 |
| 8 Jun 2018 | USD | 17.14 | 17.45 | 16.96 | 17.21 | 17.21 | +0.09 (+0.53%) | 42,893,508 |
| 7 Jun 2018 | USD | 17.04 | 17.35 | 16.9 | 17.12 | 17.12 | -0.29 (-1.67%) | 63,476,689 |
| 6 Jun 2018 | USD | 17.11 | 17.7 | 16.4 | 17.41 | 17.41 | -0.7 (-3.87%) | 159,417,330 |
| 5 Jun 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -2.01 (-9.99%) | 7,017,600 |
| 4 Jun 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -2.25 (-10.06%) | 4,823,000 |
| 1 Jun 2018 | USD | 24.25 | 24.37 | 21.9 | 22.37 | 22.37 | -1.81 (-7.49%) | 49,424,638 |
| 31 May 2018 | USD | 24.4 | 24.68 | 23.55 | 24.18 | 24.18 | +0.09 (+0.37%) | 24,259,553 |
| 30 May 2018 | USD | 24 | 24.56 | 23.51 | 24.09 | 24.09 | -0.28 (-1.15%) | 20,512,522 |
| 29 May 2018 | USD | 25.06 | 25.44 | 24.3 | 24.37 | 24.37 | -10.9 (-30.90%) | 18,354,367 |
| 28 May 2018 | USD | 35.61 | 35.78 | 34.69 | 35.27 | 35.27 | +0.01 (+0.03%) | 24,664,131 |
| 25 May 2018 | USD | 36 | 36.12 | 35.05 | 35.26 | 35.26 | -0.69 (-1.92%) | 16,686,919 |
| 24 May 2018 | USD | 37.68 | 37.68 | 35.72 | 35.95 | 35.95 | -1.41 (-3.77%) | 24,191,982 |
| 23 May 2018 | USD | 38.18 | 38.48 | 37.2 | 37.36 | 37.36 | -0.81 (-2.12%) | 10,853,954 |
| 22 May 2018 | USD | 37.59 | 38.54 | 37.3 | 38.17 | 38.17 | +0.69 (+1.84%) | 15,691,860 |
| 21 May 2018 | USD | 36.96 | 37.84 | 36.94 | 37.48 | 37.48 | +0.62 (+1.68%) | 14,652,578 |
| 18 May 2018 | USD | 37.06 | 37.2 | 35.84 | 36.86 | 36.86 | +0.01 (+0.03%) | 19,694,943 |
| 17 May 2018 | USD | 38.73 | 38.82 | 36.37 | 36.85 | 36.85 | -1.95 (-5.03%) | 21,596,504 |
