| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 34.17 | 34.36 | 32.4 | 32.57 | 32.57 | -1.34 (-3.95%) | 25,602,528 |
| 3 Apr 2018 | USD | 33.66 | 34.42 | 33.11 | 33.91 | 33.91 | -0.14 (-0.41%) | 14,112,179 |
| 2 Apr 2018 | USD | 34.49 | 34.5 | 33.71 | 34.05 | 34.05 | -0.23 (-0.67%) | 12,707,330 |
| 30 Mar 2018 | USD | 34 | 34.44 | 33.8 | 34.28 | 34.28 | +0.52 (+1.54%) | 13,448,752 |
| 29 Mar 2018 | USD | 34 | 34.45 | 32.85 | 33.76 | 33.76 | +0.47 (+1.41%) | 16,855,973 |
| 28 Mar 2018 | USD | 34.08 | 34.08 | 33.05 | 33.29 | 33.29 | -1.07 (-3.11%) | 23,316,002 |
| 27 Mar 2018 | USD | 34.73 | 34.82 | 33.9 | 34.36 | 34.36 | +0.28 (+0.82%) | 16,576,315 |
| 26 Mar 2018 | USD | 33.2 | 35.12 | 33.2 | 34.08 | 34.08 | +0.03 (+0.09%) | 23,636,264 |
| 23 Mar 2018 | USD | 34.05 | 35.15 | 32.61 | 34.05 | 34.05 | -1.64 (-4.60%) | 23,508,240 |
| 22 Mar 2018 | USD | 35.88 | 36.49 | 35.41 | 35.69 | 35.69 | -0.21 (-0.58%) | 12,369,363 |
| 21 Mar 2018 | USD | 35.2 | 36.87 | 35.2 | 35.9 | 35.9 | +1.08 (+3.10%) | 24,253,950 |
| 20 Mar 2018 | USD | 35.03 | 35.2 | 34.41 | 34.82 | 34.82 | -0.56 (-1.58%) | 12,575,002 |
| 19 Mar 2018 | USD | 36.1 | 36.1 | 35.21 | 35.38 | 35.38 | -0.74 (-2.05%) | 13,849,596 |
| 16 Mar 2018 | USD | 36.66 | 36.84 | 36.04 | 36.12 | 36.12 | -0.57 (-1.55%) | 9,333,839 |
| 15 Mar 2018 | USD | 36.75 | 37.19 | 36.18 | 36.69 | 36.69 | -0.1 (-0.27%) | 12,820,110 |
| 14 Mar 2018 | USD | 35.75 | 36.93 | 35.75 | 36.79 | 36.79 | +1.05 (+2.94%) | 19,953,269 |
| 13 Mar 2018 | USD | 37.3 | 37.57 | 35.7 | 35.74 | 35.74 | -1.67 (-4.46%) | 21,702,208 |
| 12 Mar 2018 | USD | 36.88 | 38.1 | 36.72 | 37.41 | 37.41 | +0.76 (+2.07%) | 20,908,538 |
| 9 Mar 2018 | USD | 36.2 | 37.08 | 36 | 36.65 | 36.65 | +0.41 (+1.13%) | 14,622,548 |
| 8 Mar 2018 | USD | 36.52 | 37.18 | 36.06 | 36.24 | 36.24 | -0.5 (-1.36%) | 15,909,776 |
| 7 Mar 2018 | USD | 36.47 | 37.19 | 36.1 | 36.74 | 36.74 | +0.08 (+0.22%) | 17,552,205 |
| 6 Mar 2018 | USD | 36.06 | 37.09 | 35.88 | 36.66 | 36.66 | +0.62 (+1.72%) | 16,886,662 |
| 5 Mar 2018 | USD | 35.7 | 36.34 | 35.19 | 36.04 | 36.04 | +0.26 (+0.73%) | 15,254,156 |
| 2 Mar 2018 | USD | 36.81 | 37.16 | 35.62 | 35.78 | 35.78 | -1.04 (-2.82%) | 18,527,912 |
| 1 Mar 2018 | USD | 34.2 | 37.15 | 34.15 | 36.82 | 36.82 | +2.36 (+6.85%) | 34,277,835 |
| 28 Feb 2018 | USD | 34.28 | 35.28 | 33.72 | 34.46 | 34.46 | -0.37 (-1.06%) | 16,814,577 |
| 27 Feb 2018 | USD | 34.33 | 35.35 | 33.89 | 34.83 | 34.83 | +0.66 (+1.93%) | 36,117,065 |
| 26 Feb 2018 | USD | 32.5 | 34.27 | 32.18 | 34.17 | 34.17 | +1.32 (+4.02%) | 31,593,872 |
| 23 Feb 2018 | USD | 34 | 34.25 | 31.03 | 32.85 | 32.85 | -1.13 (-3.33%) | 31,710,343 |
| 22 Feb 2018 | USD | 33.25 | 34.08 | 33.25 | 33.98 | 33.98 | +1.03 (+3.13%) | 14,560,779 |
