LONGi Green Energy Technology Recent Share Price (USX:601012)

USX:601012 - LONGi Green Energy Technology LONGi Green Energy Technology
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2021	USD	78.96	78.96	78.96	78.96	78.96	0.0 (0.0%)	0
7 Apr 2021	USD	78.96	78.96	78.96	78.96	78.96	0.0 (0.0%)	0
6 Apr 2021	USD	78.96	78.96	78.96	78.96	78.96	0.0 (0.0%)	0
5 Apr 2021	USD	78.96	78.96	78.96	78.96	78.96	0.0 (0.0%)	0
1 Apr 2021	USD	78.96	78.96	78.96	78.96	78.96	0.0 (0.0%)	0
31 Mar 2021	USD	78.96	78.96	78.96	78.96	78.96	0.0 (0.0%)	0
30 Mar 2021	USD	78.96	78.96	78.96	78.96	78.96	0.0 (0.0%)	0
29 Mar 2021	USD	78.96	78.96	78.96	78.96	78.96	0.0 (0.0%)	0
26 Mar 2021	USD	78.96	78.96	78.96	78.96	78.96	0.0 (0.0%)	0
25 Mar 2021	USD	78.96	78.96	78.96	78.96	78.96	0.0 (0.0%)	0
24 Mar 2021	USD	78.96	78.96	78.96	78.96	78.96	0.0 (0.0%)	0
23 Mar 2021	USD	78.96	78.96	78.96	78.96	78.96	0.0 (0.0%)	0
22 Mar 2021	USD	78.96	78.96	78.96	78.96	78.96	0.0 (0.0%)	0
19 Mar 2021	USD	80	80.8	77.84	78.96	78.96	-3.89 (-4.70%)	75,484,816
18 Mar 2021	USD	82.66	83.66	81.27	82.85	82.85	+0.19 (+0.23%)	68,075,013
17 Mar 2021	USD	81.61	83.31	79.2	82.66	82.66	+1.06 (+1.30%)	60,705,105
16 Mar 2021	USD	80.7	82.49	79.78	81.6	81.6	-0.37 (-0.45%)	73,154,028
15 Mar 2021	USD	88.96	88.96	81.97	81.97	81.97	-9.11 (-10.00%)	110,187,131
12 Mar 2021	USD	91.48	91.48	87.58	91.08	91.08	+2.09 (+2.35%)	81,926,265
11 Mar 2021	USD	85.9	90.18	85.01	88.99	88.99	+3.99 (+4.69%)	80,542,228
10 Mar 2021	USD	88	88.8	84.44	85	85	+1 (+1.19%)	101,546,781
9 Mar 2021	USD	86.81	89.48	82.22	84	84	-5.5 (-6.15%)	128,754,205
8 Mar 2021	USD	100	100.48	89.5	89.5	89.5	-9.94 (-10.00%)	117,406,692
5 Mar 2021	USD	94.06	100.79	92.51	99.44	99.44	-17.56 (-15.01%)	74,392,217
4 Mar 2021	USD	117	117	117	117	117	0.0 (0.0%)	0
3 Mar 2021	USD	117	117	117	117	117	0.0 (0.0%)	0
2 Mar 2021	USD	117	117	117	117	117	0.0 (0.0%)	0
1 Mar 2021	USD	117	117	117	117	117	0.0 (0.0%)	0
26 Feb 2021	USD	117	117	117	117	117	0.0 (0.0%)	0
25 Feb 2021	USD	117	117	117	117	117	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |