| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 32.27 | 33.27 | 32.11 | 32.95 | 32.95 | +0.68 (+2.11%) | 11,985,167 |
| 13 Feb 2018 | USD | 33.38 | 33.6 | 32.13 | 32.27 | 32.27 | -0.63 (-1.91%) | 19,154,011 |
| 12 Feb 2018 | USD | 31.25 | 33.38 | 31.25 | 32.9 | 32.9 | +1.88 (+6.06%) | 20,507,486 |
| 9 Feb 2018 | USD | 30.03 | 32.12 | 29.9 | 31.02 | 31.02 | -0.66 (-2.08%) | 32,201,506 |
| 8 Feb 2018 | USD | 32.42 | 32.85 | 30.95 | 31.68 | 31.68 | -0.72 (-2.22%) | 34,498,271 |
| 7 Feb 2018 | USD | 34.18 | 34.3 | 31.5 | 32.4 | 32.4 | -0.96 (-2.88%) | 34,784,981 |
| 6 Feb 2018 | USD | 33 | 34.16 | 32.85 | 33.36 | 33.36 | -0.62 (-1.82%) | 36,992,657 |
| 5 Feb 2018 | USD | 35.3 | 36.8 | 33.98 | 33.98 | 33.98 | -3.82 (-10.11%) | 70,135,297 |
| 2 Feb 2018 | USD | 36.39 | 38.28 | 35.56 | 37.8 | 37.8 | +1.02 (+2.77%) | 20,808,016 |
| 1 Feb 2018 | USD | 37.93 | 38.46 | 36.11 | 36.78 | 36.78 | -1.72 (-4.47%) | 32,223,352 |
| 31 Jan 2018 | USD | 38.03 | 38.62 | 37.6 | 38.5 | 38.5 | +0.25 (+0.65%) | 22,897,521 |
| 30 Jan 2018 | USD | 37.58 | 38.85 | 37.5 | 38.25 | 38.25 | +0.66 (+1.76%) | 25,039,319 |
| 29 Jan 2018 | USD | 37.6 | 38.98 | 37.41 | 37.59 | 37.59 | -0.5 (-1.31%) | 29,711,410 |
| 26 Jan 2018 | USD | 38.87 | 39.18 | 37.9 | 38.09 | 38.09 | +0.33 (+0.87%) | 34,707,611 |
| 25 Jan 2018 | USD | 38.8 | 39.31 | 37.4 | 37.76 | 37.76 | -1.2 (-3.08%) | 34,127,174 |
| 24 Jan 2018 | USD | 38.15 | 40.03 | 37.91 | 38.96 | 38.96 | +0.69 (+1.80%) | 44,545,108 |
| 23 Jan 2018 | USD | 35.82 | 38.36 | 35.39 | 38.27 | 38.27 | +2.27 (+6.31%) | 43,862,935 |
| 22 Jan 2018 | USD | 35.9 | 36.38 | 35.45 | 36 | 36 | +0.71 (+2.01%) | 27,783,520 |
| 19 Jan 2018 | USD | 34.55 | 36.4 | 34.1 | 35.29 | 35.29 | +1.79 (+5.34%) | 35,567,037 |
| 18 Jan 2018 | USD | 34.4 | 34.6 | 33.33 | 33.5 | 33.5 | +0.12 (+0.36%) | 26,237,255 |
| 17 Jan 2018 | USD | 34.05 | 34.13 | 31.17 | 33.38 | 33.38 | -0.74 (-2.17%) | 46,597,539 |
| 16 Jan 2018 | USD | 34.58 | 35.35 | 33.5 | 34.12 | 34.12 | -0.46 (-1.33%) | 28,925,650 |
| 15 Jan 2018 | USD | 36.35 | 36.75 | 33.88 | 34.58 | 34.58 | -2.12 (-5.78%) | 30,831,055 |
| 12 Jan 2018 | USD | 36.03 | 36.95 | 35.67 | 36.7 | 36.7 | +0.66 (+1.83%) | 22,338,953 |
| 11 Jan 2018 | USD | 36.5 | 36.58 | 35.55 | 36.04 | 36.04 | -1.32 (-3.53%) | 29,579,169 |
