| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 36.1 | 36.64 | 34.77 | 35.6 | 35.6 | -0.42 (-1.17%) | 29,406,328 |
| 28 Nov 2017 | USD | 35.15 | 36.3 | 35.15 | 36.02 | 36.02 | +1.01 (+2.88%) | 29,186,098 |
| 27 Nov 2017 | USD | 35.93 | 36.89 | 34.01 | 35.01 | 35.01 | -0.92 (-2.56%) | 46,386,429 |
| 24 Nov 2017 | USD | 36.41 | 37.67 | 35.02 | 35.93 | 35.93 | -2.04 (-5.37%) | 58,545,616 |
| 23 Nov 2017 | USD | 42.15 | 42.15 | 37.97 | 37.97 | 37.97 | -4.24 (-10.05%) | 49,691,351 |
| 22 Nov 2017 | USD | 42.2 | 42.95 | 40.9 | 42.21 | 42.21 | -0.23 (-0.54%) | 39,272,735 |
| 21 Nov 2017 | USD | 40.9 | 42.45 | 40.22 | 42.44 | 42.44 | +1.38 (+3.36%) | 45,819,642 |
| 20 Nov 2017 | USD | 38.55 | 41.28 | 38.13 | 41.06 | 41.06 | +2.36 (+6.10%) | 40,057,685 |
| 17 Nov 2017 | USD | 39.65 | 41.44 | 38.17 | 38.7 | 38.7 | -1.39 (-3.47%) | 45,783,202 |
| 16 Nov 2017 | USD | 38.41 | 40.1 | 37.4 | 40.09 | 40.09 | +2.19 (+5.78%) | 46,753,437 |
| 15 Nov 2017 | USD | 38.55 | 39.44 | 37.14 | 37.9 | 37.9 | -0.7 (-1.81%) | 39,771,091 |
| 14 Nov 2017 | USD | 40.74 | 40.88 | 38.01 | 38.6 | 38.6 | -1.77 (-4.38%) | 50,480,890 |
| 13 Nov 2017 | USD | 41.04 | 41.72 | 39.3 | 40.37 | 40.37 | +1.17 (+2.98%) | 58,393,595 |
| 10 Nov 2017 | USD | 35.9 | 39.2 | 35.9 | 39.2 | 39.2 | +3.54 (+9.93%) | 39,354,406 |
| 9 Nov 2017 | USD | 34.6 | 35.99 | 34.42 | 35.66 | 35.66 | +0.96 (+2.77%) | 29,668,467 |
| 8 Nov 2017 | USD | 34.68 | 35.46 | 34.21 | 34.7 | 34.7 | -0.16 (-0.46%) | 26,471,442 |
| 7 Nov 2017 | USD | 34.29 | 35.55 | 33.9 | 34.86 | 34.86 | +0.63 (+1.84%) | 40,557,071 |
| 6 Nov 2017 | USD | 32.2 | 34.8 | 32.02 | 34.23 | 34.23 | +2.25 (+7.04%) | 42,330,511 |
| 3 Nov 2017 | USD | 31.66 | 32.58 | 31.4 | 31.98 | 31.98 | +0.16 (+0.50%) | 17,334,352 |
| 2 Nov 2017 | USD | 32 | 32.2 | 31.35 | 31.82 | 31.82 | -0.63 (-1.94%) | 24,203,399 |
| 1 Nov 2017 | USD | 32.96 | 33.7 | 32.35 | 32.45 | 32.45 | -0.39 (-1.19%) | 35,633,205 |
| 31 Oct 2017 | USD | 33.4 | 33.8 | 32.27 | 32.84 | 32.84 | +0.36 (+1.11%) | 42,190,113 |
| 30 Oct 2017 | USD | 32.28 | 32.96 | 31.5 | 32.48 | 32.48 | +0.5 (+1.56%) | 28,769,990 |
| 27 Oct 2017 | USD | 32.21 | 32.48 | 31.29 | 31.98 | 31.98 | +0.04 (+0.13%) | 19,131,871 |
| 26 Oct 2017 | USD | 30.42 | 33.16 | 30.42 | 31.94 | 31.94 | +1.54 (+5.07%) | 36,381,397 |
| 25 Oct 2017 | USD | 30.4 | 30.97 | 29.94 | 30.4 | 30.4 | -0.18 (-0.59%) | 16,135,332 |
| 24 Oct 2017 | USD | 29.45 | 30.6 | 29.04 | 30.58 | 30.58 | +1.1 (+3.73%) | 21,929,838 |
| 23 Oct 2017 | USD | 29.84 | 30.57 | 29.47 | 29.48 | 29.48 | -0.43 (-1.44%) | 13,435,784 |
| 20 Oct 2017 | USD | 30.13 | 30.76 | 29.68 | 29.91 | 29.91 | -0.24 (-0.80%) | 14,628,505 |
| 19 Oct 2017 | USD | 29.43 | 30.15 | 29.17 | 30.15 | 30.15 | +0.31 (+1.04%) | 17,764,090 |
