| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 29.29 | 30.18 | 29.1 | 29.84 | 29.84 | +0.64 (+2.19%) | 24,590,100 |
| 17 Oct 2017 | USD | 28.12 | 29.72 | 27.75 | 29.2 | 29.2 | +1.38 (+4.96%) | 29,844,352 |
| 16 Oct 2017 | USD | 28.78 | 28.78 | 27.6 | 27.82 | 27.82 | -0.68 (-2.39%) | 24,831,426 |
| 13 Oct 2017 | USD | 28.2 | 29.08 | 28.15 | 28.5 | 28.5 | +0.3 (+1.06%) | 18,632,628 |
| 12 Oct 2017 | USD | 29.18 | 29.18 | 28.11 | 28.2 | 28.2 | -0.98 (-3.36%) | 21,024,848 |
| 11 Oct 2017 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.2 (-0.68%) | 16,769,072 |
| 10 Oct 2017 | USD | 29.99 | 30.03 | 28.56 | 29.38 | 29.38 | -0.62 (-2.07%) | 27,318,705 |
| 9 Oct 2017 | USD | 29.68 | 30.44 | 29.23 | 30 | 30 | +0.55 (+1.87%) | 27,539,639 |
| 6 Oct 2017 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 29.39 | 29.7 | 28.66 | 29.45 | 29.45 | +0.2 (+0.68%) | 17,952,844 |
| 28 Sep 2017 | USD | 27.36 | 29.88 | 27.12 | 29.25 | 29.25 | +1.98 (+7.26%) | 41,872,716 |
| 27 Sep 2017 | USD | 27.48 | 27.61 | 26.52 | 27.27 | 27.27 | +0.11 (+0.41%) | 19,106,369 |
| 26 Sep 2017 | USD | 27.68 | 27.92 | 26.51 | 27.16 | 27.16 | -0.65 (-2.34%) | 24,897,043 |
| 25 Sep 2017 | USD | 27.35 | 27.96 | 27.01 | 27.81 | 27.81 | +0.58 (+2.13%) | 24,397,386 |
| 22 Sep 2017 | USD | 26.92 | 27.98 | 26.92 | 27.23 | 27.23 | +0.24 (+0.89%) | 17,805,326 |
| 21 Sep 2017 | USD | 28.09 | 28.8 | 26.89 | 26.99 | 26.99 | -1.13 (-4.02%) | 27,170,838 |
| 20 Sep 2017 | USD | 28.2 | 28.26 | 27.6 | 28.12 | 28.12 | -0.14 (-0.50%) | 23,405,934 |
| 19 Sep 2017 | USD | 27.1 | 28.9 | 27 | 28.26 | 28.26 | +0.97 (+3.55%) | 43,484,010 |
| 18 Sep 2017 | USD | 26.33 | 27.45 | 26.1 | 27.29 | 27.29 | +0.54 (+2.02%) | 32,665,225 |
| 15 Sep 2017 | USD | 26.62 | 27.42 | 26.3 | 26.75 | 26.75 | -0.19 (-0.71%) | 29,546,053 |
| 14 Sep 2017 | USD | 27.2 | 28.18 | 26.53 | 26.94 | 26.94 | +0.06 (+0.22%) | 50,243,360 |
| 13 Sep 2017 | USD | 25.77 | 27.45 | 25.74 | 26.88 | 26.88 | +1.38 (+5.41%) | 46,058,665 |
| 12 Sep 2017 | USD | 25.1 | 26.85 | 25 | 25.5 | 25.5 | +0.45 (+1.80%) | 77,291,073 |
| 11 Sep 2017 | USD | 22.7 | 25.06 | 22.5 | 25.05 | 25.05 | +2.28 (+10.01%) | 66,766,844 |
| 8 Sep 2017 | USD | 22.31 | 23.19 | 22.16 | 22.77 | 22.77 | +0.54 (+2.43%) | 44,049,482 |
| 7 Sep 2017 | USD | 23.18 | 23.2 | 22.05 | 22.23 | 22.23 | -0.98 (-4.22%) | 28,199,948 |
