Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 119.77 | 120.7 | 113.7 | 117 | 117 | -5.3 (-4.33%) | 77,777,512 |
18 Feb 2021 | USD | 124.38 | 125.68 | 120.01 | 122.3 | 122.3 | +0.32 (+0.26%) | 77,889,570 |
17 Feb 2021 | USD | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 119.99 | 123.2 | 117.5 | 121.98 | 121.98 | +4.57 (+3.89%) | 80,983,414 |
9 Feb 2021 | USD | 113 | 117.88 | 112.51 | 117.41 | 117.41 | +5.21 (+4.64%) | 81,408,616 |
8 Feb 2021 | USD | 114.62 | 114.62 | 106.31 | 112.2 | 112.2 | -2.42 (-2.11%) | 83,632,954 |
5 Feb 2021 | USD | 113.1 | 118.61 | 113 | 114.62 | 114.62 | +36.97 (+47.61%) | 100,245,606 |
4 Feb 2021 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |