| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 13.85 | 14.39 | 13.75 | 14.26 | 14.26 | +0.41 (+2.96%) | 44,710,643 |
| 15 Nov 2016 | USD | 13.8 | 13.86 | 13.69 | 13.85 | 13.85 | +0.07 (+0.51%) | 12,283,144 |
| 14 Nov 2016 | USD | 13.8 | 13.92 | 13.71 | 13.78 | 13.78 | -0.03 (-0.22%) | 16,546,884 |
| 11 Nov 2016 | USD | 13.99 | 14.01 | 13.68 | 13.81 | 13.81 | -0.16 (-1.15%) | 24,182,476 |
| 10 Nov 2016 | USD | 13.94 | 14.04 | 13.9 | 13.97 | 13.97 | +0.1 (+0.72%) | 13,466,764 |
| 9 Nov 2016 | USD | 14.01 | 14.08 | 13.68 | 13.87 | 13.87 | -0.06 (-0.43%) | 14,939,459 |
| 8 Nov 2016 | USD | 13.99 | 14.05 | 13.78 | 13.93 | 13.93 | +0.04 (+0.29%) | 8,895,986 |
| 7 Nov 2016 | USD | 13.89 | 14.07 | 13.82 | 13.89 | 13.89 | -0.01 (-0.07%) | 12,322,664 |
| 4 Nov 2016 | USD | 14.13 | 14.18 | 13.86 | 13.9 | 13.9 | -0.24 (-1.70%) | 12,573,167 |
| 3 Nov 2016 | USD | 14.14 | 14.22 | 13.96 | 14.14 | 14.14 | 0.0 (0.0%) | 14,985,049 |
| 2 Nov 2016 | USD | 14.19 | 14.32 | 14.08 | 14.14 | 14.14 | -0.04 (-0.28%) | 13,275,121 |
| 1 Nov 2016 | USD | 13.89 | 14.25 | 13.89 | 14.18 | 14.18 | +0.29 (+2.09%) | 16,584,486 |
| 31 Oct 2016 | USD | 13.88 | 13.97 | 13.77 | 13.89 | 13.89 | -0.06 (-0.43%) | 9,199,734 |
| 28 Oct 2016 | USD | 13.91 | 14.02 | 13.86 | 13.95 | 13.95 | +0.04 (+0.29%) | 10,685,762 |
| 27 Oct 2016 | USD | 13.9 | 14.04 | 13.84 | 13.91 | 13.91 | +0.02 (+0.14%) | 8,618,987 |
| 26 Oct 2016 | USD | 14.22 | 14.24 | 13.86 | 13.89 | 13.89 | -0.29 (-2.05%) | 16,417,591 |
| 25 Oct 2016 | USD | 14.28 | 14.38 | 14.12 | 14.18 | 14.18 | -0.16 (-1.12%) | 12,854,880 |
| 24 Oct 2016 | USD | 14.19 | 14.39 | 14.14 | 14.34 | 14.34 | +0.22 (+1.56%) | 20,378,093 |
| 21 Oct 2016 | USD | 14.16 | 14.18 | 14.02 | 14.12 | 14.12 | -0.03 (-0.21%) | 8,763,132 |
| 20 Oct 2016 | USD | 14.23 | 14.3 | 14.09 | 14.15 | 14.15 | -0.08 (-0.56%) | 9,612,578 |
| 19 Oct 2016 | USD | 14.4 | 14.43 | 14.17 | 14.23 | 14.23 | -0.18 (-1.25%) | 14,085,631 |
| 18 Oct 2016 | USD | 14.15 | 14.44 | 14.15 | 14.41 | 14.41 | +0.14 (+0.98%) | 17,855,486 |
| 17 Oct 2016 | USD | 14.4 | 14.42 | 14.14 | 14.27 | 14.27 | -0.11 (-0.76%) | 22,071,951 |
| 14 Oct 2016 | USD | 14.1 | 14.44 | 13.93 | 14.38 | 14.38 | +0.37 (+2.64%) | 35,713,927 |
| 13 Oct 2016 | USD | 14.01 | 14.1 | 13.86 | 14.01 | 14.01 | -0.04 (-0.28%) | 14,041,115 |
| 12 Oct 2016 | USD | 13.77 | 14.11 | 13.72 | 14.05 | 14.05 | +0.28 (+2.03%) | 21,755,160 |
| 11 Oct 2016 | USD | 13.86 | 13.86 | 13.69 | 13.77 | 13.77 | -0.05 (-0.36%) | 14,687,735 |
| 10 Oct 2016 | USD | 13.57 | 13.83 | 13.5 | 13.82 | 13.82 | +0.31 (+2.29%) | 19,817,170 |
| 7 Oct 2016 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
